C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:26 | - | 20,770 |
20.09.24 16:44:26 | - | 20,770 |
20.09.24 16:44:14 | - | 20,770 |
20.09.24 16:44:12 | - | 20,775 |
20.09.24 16:44:11 | - | 20,770 |
20.09.24 16:44:01 | - | 20,785 |
20.09.24 16:43:55 | - | 20,795 |
20.09.24 16:43:49 | - | 20,785 |
20.09.24 16:43:49 | - | 20,800 |
20.09.24 16:43:48 | - | 20,800 |
20.09.24 16:43:39 | - | 20,805 |
20.09.24 16:43:14 | - | 20,800 |
20.09.24 16:43:09 | - | 20,800 |
20.09.24 16:43:08 | - | 20,810 |
20.09.24 16:43:07 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:05 | - | 20,830 |
20.09.24 16:43:03 | - | 20,830 |
20.09.24 16:42:52 | - | 20,830 |
20.09.24 16:42:51 | - | 20,830 |
20.09.24 16:42:50 | - | 20,830 |
20.09.24 16:42:50 | - | 20,825 |
20.09.24 16:42:48 | - | 20,820 |
20.09.24 16:42:46 | - | 20,810 |
20.09.24 16:42:41 | - | 20,810 |
20.09.24 16:42:40 | - | 20,820 |
20.09.24 16:42:35 | - | 20,810 |
20.09.24 16:42:33 | - | 20,805 |
20.09.24 16:42:33 | - | 20,800 |
20.09.24 16:42:32 | - | 20,805 |
20.09.24 16:42:31 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:30 | - | 20,805 |
20.09.24 16:42:29 | - | 20,810 |
20.09.24 16:42:28 | - | 20,810 |
20.09.24 16:42:27 | - | 20,815 |
20.09.24 16:42:22 | - | 20,805 |
20.09.24 16:42:21 | - | 20,815 |
20.09.24 16:42:05 | - | 20,805 |
20.09.24 16:42:04 | - | 20,795 |
20.09.24 16:42:01 | - | 20,825 |
20.09.24 16:41:58 | - | 20,820 |
20.09.24 16:41:51 | - | 20,815 |
20.09.24 16:41:48 | - | 20,825 |
20.09.24 16:41:46 | - | 20,825 |
20.09.24 16:41:45 | - | 20,815 |
20.09.24 16:41:41 | - | 20,815 |