C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | - | 20,590 |
17:05:10 | - | 20,585 |
17:05:05 | - | 20,590 |
17:05:04 | - | 20,590 |
17:04:56 | - | 20,590 |
17:04:30 | - | 20,590 |
17:03:50 | - | 20,590 |
17:03:24 | - | 20,600 |
17:03:23 | - | 20,600 |
17:03:16 | - | 20,600 |
17:03:05 | - | 20,600 |
17:03:03 | - | 20,595 |
17:03:00 | - | 20,590 |
17:02:54 | - | 20,590 |
17:02:46 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | - | 20,600 |
17:02:39 | - | 20,600 |
17:02:38 | - | 20,595 |
17:02:36 | - | 20,595 |
17:02:21 | - | 20,595 |
17:02:15 | - | 20,595 |
17:02:11 | - | 20,595 |
17:01:48 | - | 20,605 |
17:01:47 | - | 20,605 |
17:01:46 | - | 20,605 |
17:01:43 | - | 20,615 |
17:01:38 | - | 20,600 |
17:01:18 | - | 20,600 |
17:01:12 | - | 20,600 |
17:01:08 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | - | 20,590 |
17:01:01 | - | 20,580 |
17:00:51 | - | 20,625 |
17:00:12 | - | 20,640 |
17:00:12 | - | 20,640 |
16:59:58 | - | 20,645 |
16:59:58 | - | 20,650 |
16:59:47 | - | 20,645 |
16:59:46 | - | 20,655 |
16:59:44 | - | 20,645 |
16:59:44 | - | 20,655 |
16:59:42 | - | 20,645 |
16:59:38 | - | 20,645 |
16:59:29 | - | 20,645 |
16:59:28 | - | 20,655 |