C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | - | 20,820 |
16:35:45 | - | 20,825 |
16:35:44 | - | 20,830 |
16:35:30 | - | 20,830 |
16:35:30 | - | 20,830 |
16:35:29 | - | 20,830 |
16:35:24 | - | 20,820 |
16:35:09 | - | 20,840 |
16:35:09 | - | 20,860 |
16:34:59 | - | 20,860 |
16:34:58 | - | 20,860 |
16:34:57 | - | 20,860 |
16:34:55 | - | 20,875 |
16:34:24 | - | 20,885 |
16:34:23 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | - | 20,870 |
16:34:15 | - | 20,865 |
16:34:14 | - | 20,865 |
16:34:12 | - | 20,855 |
16:34:11 | - | 20,855 |
16:33:46 | - | 20,850 |
16:33:41 | - | 20,830 |
16:33:40 | - | 20,835 |
16:33:25 | - | 20,840 |
16:33:25 | - | 20,850 |
16:33:23 | - | 20,830 |
16:33:22 | - | 20,815 |
16:33:15 | - | 20,815 |
16:33:07 | - | 20,810 |
16:33:03 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:52 | - | 20,810 |
16:32:28 | - | 20,800 |
16:32:26 | - | 20,795 |
16:32:06 | - | 20,790 |
16:32:05 | - | 20,795 |
16:32:05 | - | 20,795 |
16:31:52 | - | 20,795 |
16:31:44 | - | 20,785 |
16:31:23 | - | 20,795 |
16:31:22 | - | 20,795 |
16:31:19 | - | 20,795 |
16:31:17 | - | 20,785 |
16:31:10 | - | 20,785 |
16:31:08 | - | 20,785 |
16:30:59 | - | 20,785 |