C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | - | 20,795 |
16:42:01 | - | 20,825 |
16:41:58 | - | 20,820 |
16:41:51 | - | 20,815 |
16:41:48 | - | 20,825 |
16:41:46 | - | 20,825 |
16:41:45 | - | 20,815 |
16:41:41 | - | 20,815 |
16:41:40 | - | 20,815 |
16:41:34 | - | 20,825 |
16:41:34 | - | 20,815 |
16:41:27 | - | 20,825 |
16:41:23 | - | 20,815 |
16:41:22 | - | 20,805 |
16:41:22 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | - | 20,795 |
16:41:17 | - | 20,795 |
16:41:14 | - | 20,790 |
16:41:06 | - | 20,770 |
16:41:01 | - | 20,770 |
16:41:00 | - | 20,780 |
16:40:55 | - | 20,780 |
16:40:13 | - | 20,790 |
16:40:09 | - | 20,785 |
16:40:07 | - | 20,780 |
16:40:03 | - | 20,785 |
16:40:03 | - | 20,780 |
16:39:50 | - | 20,765 |
16:39:44 | - | 20,775 |
16:39:42 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:31 | - | 20,790 |
16:39:30 | - | 20,790 |
16:39:25 | - | 20,785 |
16:39:18 | - | 20,785 |
16:39:17 | - | 20,775 |
16:39:13 | - | 20,785 |
16:38:42 | - | 20,810 |
16:38:42 | - | 20,800 |
16:38:18 | - | 20,810 |
16:38:17 | - | 20,810 |
16:38:14 | - | 20,800 |
16:38:07 | - | 20,800 |
16:38:01 | - | 20,810 |
16:37:51 | - | 20,800 |
16:37:37 | - | 20,820 |