C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 20,720 |
16:48:50 | - | 20,730 |
16:48:47 | - | 20,735 |
16:48:45 | - | 20,735 |
16:48:33 | - | 20,735 |
16:48:32 | - | 20,735 |
16:48:22 | - | 20,730 |
16:48:22 | - | 20,730 |
16:48:21 | - | 20,730 |
16:48:12 | - | 20,740 |
16:47:34 | - | 20,760 |
16:47:31 | - | 20,755 |
16:47:20 | - | 20,755 |
16:47:18 | - | 20,755 |
16:47:15 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | - | 20,760 |
16:47:07 | - | 20,755 |
16:47:05 | - | 20,745 |
16:46:57 | - | 20,745 |
16:46:55 | - | 20,755 |
16:46:55 | - | 20,755 |
16:46:53 | - | 20,750 |
16:46:51 | - | 20,745 |
16:46:48 | - | 20,735 |
16:46:24 | - | 20,745 |
16:46:23 | - | 20,745 |
16:46:14 | - | 20,760 |
16:46:13 | - | 20,765 |
16:46:12 | - | 20,770 |
16:46:06 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | - | 20,765 |
16:45:41 | - | 20,765 |
16:45:36 | - | 20,765 |
16:45:28 | - | 20,765 |
16:44:42 | - | 20,780 |
16:44:26 | - | 20,770 |
16:44:26 | - | 20,770 |
16:44:14 | - | 20,770 |
16:44:12 | - | 20,775 |
16:44:11 | - | 20,770 |
16:44:01 | - | 20,785 |
16:43:55 | - | 20,795 |
16:43:49 | - | 20,785 |
16:43:49 | - | 20,800 |
16:43:48 | - | 20,800 |