C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:15 | - | 20,875 |
16:04:14 | - | 20,875 |
16:04:09 | - | 20,880 |
16:04:04 | - | 20,875 |
16:04:01 | - | 20,900 |
16:03:59 | - | 20,880 |
16:03:56 | - | 20,880 |
16:03:55 | - | 20,870 |
16:03:54 | - | 20,880 |
16:03:51 | - | 20,880 |
16:03:51 | - | 20,870 |
16:03:46 | - | 20,880 |
16:03:45 | - | 20,860 |
16:03:43 | - | 20,860 |
16:03:41 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 20,870 |
16:03:38 | - | 20,880 |
16:03:36 | - | 20,870 |
16:03:35 | - | 20,865 |
16:03:25 | - | 20,870 |
16:03:21 | - | 20,865 |
16:03:13 | - | 20,875 |
16:03:10 | - | 20,865 |
16:03:08 | - | 20,865 |
16:03:00 | - | 20,880 |
16:02:51 | - | 20,895 |
16:02:39 | - | 20,905 |
16:02:32 | - | 20,905 |
16:02:25 | - | 20,905 |
16:02:21 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 20,915 |
16:02:10 | - | 20,925 |
16:02:05 | - | 20,930 |
16:01:53 | - | 20,950 |
16:01:53 | - | 20,950 |
16:01:49 | - | 20,960 |
16:01:49 | - | 20,960 |
16:01:45 | - | 20,960 |
16:01:43 | - | 20,965 |
16:01:39 | - | 20,970 |
16:01:38 | - | 20,960 |
16:01:37 | - | 20,970 |
16:01:35 | - | 20,970 |
16:01:22 | - | 20,950 |
16:01:15 | - | 20,960 |