C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:53 | - | 20,950 |
20.09.24 16:01:49 | - | 20,960 |
20.09.24 16:01:49 | - | 20,960 |
20.09.24 16:01:45 | - | 20,960 |
20.09.24 16:01:43 | - | 20,965 |
20.09.24 16:01:39 | - | 20,970 |
20.09.24 16:01:38 | - | 20,960 |
20.09.24 16:01:37 | - | 20,970 |
20.09.24 16:01:35 | - | 20,970 |
20.09.24 16:01:22 | - | 20,950 |
20.09.24 16:01:15 | - | 20,960 |
20.09.24 16:01:13 | - | 20,955 |
20.09.24 16:01:12 | - | 20,960 |
20.09.24 16:01:07 | - | 20,950 |
20.09.24 16:01:02 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:54 | - | 20,930 |
20.09.24 16:00:47 | - | 20,930 |
20.09.24 16:00:40 | - | 20,925 |
20.09.24 16:00:39 | - | 20,925 |
20.09.24 16:00:35 | - | 20,935 |
20.09.24 16:00:26 | - | 20,930 |
20.09.24 16:00:24 | - | 20,930 |
20.09.24 16:00:23 | - | 20,930 |
20.09.24 16:00:14 | - | 20,945 |
20.09.24 16:00:07 | - | 20,940 |
20.09.24 16:00:02 | - | 20,935 |
20.09.24 15:59:56 | - | 20,920 |
20.09.24 15:59:54 | - | 20,920 |
20.09.24 15:59:51 | - | 20,910 |
20.09.24 15:59:45 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:44 | - | 20,890 |
20.09.24 15:59:43 | - | 20,910 |
20.09.24 15:59:42 | - | 20,900 |
20.09.24 15:59:38 | - | 20,900 |
20.09.24 15:59:37 | - | 20,900 |
20.09.24 15:59:26 | - | 20,900 |
20.09.24 15:59:25 | - | 20,900 |
20.09.24 15:59:23 | - | 20,900 |
20.09.24 15:59:22 | - | 20,900 |
20.09.24 15:59:21 | - | 20,900 |
20.09.24 15:59:20 | - | 20,900 |
20.09.24 15:59:19 | - | 20,900 |
20.09.24 15:59:18 | - | 20,910 |
20.09.24 15:59:09 | - | 20,900 |
20.09.24 15:59:07 | - | 20,905 |