C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:34 | - | 20,995 |
20.09.24 15:50:29 | - | 20,975 |
20.09.24 15:50:27 | - | 20,985 |
20.09.24 15:50:25 | - | 20,985 |
20.09.24 15:50:24 | - | 20,985 |
20.09.24 15:50:24 | - | 20,965 |
20.09.24 15:50:13 | - | 20,960 |
20.09.24 15:50:13 | - | 20,955 |
20.09.24 15:50:08 | - | 20,985 |
20.09.24 15:50:05 | - | 21,000 |
20.09.24 15:49:50 | - | 20,990 |
20.09.24 15:49:50 | - | 20,990 |
20.09.24 15:49:49 | - | 20,990 |
20.09.24 15:49:44 | - | 21,000 |
20.09.24 15:49:42 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | - | 21,000 |
20.09.24 15:49:40 | - | 21,000 |
20.09.24 15:49:36 | - | 21,000 |
20.09.24 15:49:28 | - | 20,995 |
20.09.24 15:49:27 | - | 21,000 |
20.09.24 15:49:17 | - | 21,035 |
20.09.24 15:49:15 | - | 21,035 |
20.09.24 15:49:05 | - | 21,050 |
20.09.24 15:49:03 | - | 21,035 |
20.09.24 15:49:01 | - | 21,025 |
20.09.24 15:48:53 | - | 21,035 |
20.09.24 15:48:52 | - | 21,025 |
20.09.24 15:48:52 | - | 21,025 |
20.09.24 15:48:52 | - | 21,035 |
20.09.24 15:48:51 | - | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:47 | - | 21,035 |
20.09.24 15:48:46 | - | 21,035 |
20.09.24 15:48:42 | - | 21,035 |
20.09.24 15:48:40 | - | 21,035 |
20.09.24 15:48:39 | - | 21,035 |
20.09.24 15:48:37 | - | 21,025 |
20.09.24 15:48:34 | - | 21,015 |
20.09.24 15:48:34 | - | 21,020 |
20.09.24 15:48:32 | - | 21,020 |
20.09.24 15:48:32 | - | 21,020 |
20.09.24 15:48:30 | - | 21,020 |
20.09.24 15:48:28 | - | 21,020 |
20.09.24 15:48:27 | - | 21,020 |
20.09.24 15:48:25 | - | 21,015 |
20.09.24 15:48:24 | - | 21,015 |