C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:04 | - | 21,055 |
20.09.24 15:43:04 | - | 21,060 |
20.09.24 15:43:02 | - | 21,060 |
20.09.24 15:42:59 | - | 21,055 |
20.09.24 15:42:59 | - | 21,065 |
20.09.24 15:42:46 | - | 21,050 |
20.09.24 15:42:39 | - | 21,045 |
20.09.24 15:42:37 | - | 21,045 |
20.09.24 15:42:35 | - | 21,045 |
20.09.24 15:42:33 | - | 21,040 |
20.09.24 15:42:30 | - | 21,065 |
20.09.24 15:42:24 | - | 21,065 |
20.09.24 15:42:22 | - | 21,055 |
20.09.24 15:42:00 | - | 21,065 |
20.09.24 15:41:59 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:55 | - | 21,065 |
20.09.24 15:41:52 | - | 21,075 |
20.09.24 15:41:52 | - | 21,075 |
20.09.24 15:41:51 | - | 21,065 |
20.09.24 15:41:50 | - | 21,060 |
20.09.24 15:41:50 | - | 21,075 |
20.09.24 15:41:50 | - | 21,065 |
20.09.24 15:41:49 | - | 21,060 |
20.09.24 15:41:48 | - | 21,065 |
20.09.24 15:41:47 | - | 21,075 |
20.09.24 15:41:46 | - | 21,075 |
20.09.24 15:41:45 | - | 21,065 |
20.09.24 15:41:33 | - | 21,060 |
20.09.24 15:41:31 | - | 21,050 |
20.09.24 15:41:30 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:28 | - | 21,050 |
20.09.24 15:41:27 | - | 21,055 |
20.09.24 15:41:25 | - | 21,055 |
20.09.24 15:41:24 | - | 21,060 |
20.09.24 15:41:21 | - | 21,055 |
20.09.24 15:41:19 | - | 21,050 |
20.09.24 15:41:14 | - | 21,060 |
20.09.24 15:41:13 | - | 21,050 |
20.09.24 15:41:04 | - | 21,050 |
20.09.24 15:40:54 | - | 21,065 |
20.09.24 15:40:53 | - | 21,065 |
20.09.24 15:40:49 | - | 21,065 |
20.09.24 15:40:47 | - | 21,075 |
20.09.24 15:40:45 | - | 21,075 |
20.09.24 15:40:44 | - | 21,075 |