C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:44 | - | 20,960 |
20.09.24 15:54:39 | - | 20,965 |
20.09.24 15:54:39 | - | 20,965 |
20.09.24 15:54:34 | - | 20,960 |
20.09.24 15:54:26 | - | 20,950 |
20.09.24 15:54:25 | - | 20,960 |
20.09.24 15:54:23 | - | 20,960 |
20.09.24 15:54:22 | - | 20,950 |
20.09.24 15:54:21 | - | 20,950 |
20.09.24 15:54:17 | - | 20,960 |
20.09.24 15:54:15 | - | 20,950 |
20.09.24 15:54:11 | - | 20,960 |
20.09.24 15:54:11 | - | 20,960 |
20.09.24 15:54:08 | - | 20,960 |
20.09.24 15:54:01 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:00 | - | 20,955 |
20.09.24 15:53:55 | - | 20,960 |
20.09.24 15:53:49 | - | 20,950 |
20.09.24 15:53:49 | - | 20,960 |
20.09.24 15:53:39 | - | 20,950 |
20.09.24 15:53:36 | - | 20,965 |
20.09.24 15:53:36 | - | 20,960 |
20.09.24 15:53:33 | - | 20,965 |
20.09.24 15:53:29 | - | 20,960 |
20.09.24 15:53:29 | - | 20,960 |
20.09.24 15:53:03 | - | 20,995 |
20.09.24 15:53:00 | - | 21,005 |
20.09.24 15:52:54 | - | 21,010 |
20.09.24 15:52:53 | - | 21,015 |
20.09.24 15:52:48 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:45 | - | 21,010 |
20.09.24 15:52:45 | - | 21,010 |
20.09.24 15:52:27 | - | 21,005 |
20.09.24 15:52:24 | - | 20,995 |
20.09.24 15:52:22 | - | 20,985 |
20.09.24 15:52:21 | - | 20,975 |
20.09.24 15:52:18 | - | 20,965 |
20.09.24 15:52:16 | - | 20,960 |
20.09.24 15:52:09 | - | 20,975 |
20.09.24 15:52:03 | - | 20,980 |
20.09.24 15:51:32 | - | 20,970 |
20.09.24 15:51:22 | - | 20,990 |
20.09.24 15:51:08 | - | 21,000 |
20.09.24 15:51:06 | - | 21,005 |
20.09.24 15:51:04 | - | 21,015 |