C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:41 | - | 21,075 |
20.09.24 15:40:25 | - | 21,085 |
20.09.24 15:40:22 | - | 21,095 |
20.09.24 15:40:14 | - | 21,075 |
20.09.24 15:40:14 | - | 21,075 |
20.09.24 15:40:12 | - | 21,075 |
20.09.24 15:40:11 | - | 21,075 |
20.09.24 15:40:10 | - | 21,065 |
20.09.24 15:40:09 | - | 21,075 |
20.09.24 15:40:06 | - | 21,065 |
20.09.24 15:40:04 | - | 21,110 |
20.09.24 15:39:48 | - | 21,120 |
20.09.24 15:39:44 | - | 21,110 |
20.09.24 15:39:42 | - | 21,130 |
20.09.24 15:39:15 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:14 | - | 21,075 |
20.09.24 15:39:09 | - | 21,065 |
20.09.24 15:39:06 | - | 21,075 |
20.09.24 15:39:04 | - | 21,080 |
20.09.24 15:39:03 | - | 21,070 |
20.09.24 15:39:02 | - | 21,080 |
20.09.24 15:39:01 | - | 21,070 |
20.09.24 15:39:00 | - | 21,075 |
20.09.24 15:38:58 | - | 21,085 |
20.09.24 15:38:52 | - | 21,080 |
20.09.24 15:38:52 | - | 21,080 |
20.09.24 15:38:46 | - | 21,085 |
20.09.24 15:38:45 | - | 21,095 |
20.09.24 15:38:38 | - | 21,070 |
20.09.24 15:38:36 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:21 | - | 21,070 |
20.09.24 15:38:20 | - | 21,090 |
20.09.24 15:38:07 | - | 21,090 |
20.09.24 15:37:48 | - | 21,090 |
20.09.24 15:37:33 | - | 21,090 |
20.09.24 15:37:26 | - | 21,090 |
20.09.24 15:37:18 | - | 21,100 |
20.09.24 15:37:09 | - | 21,095 |
20.09.24 15:37:03 | - | 21,075 |
20.09.24 15:37:01 | - | 21,070 |
20.09.24 15:36:58 | - | 21,070 |
20.09.24 15:36:56 | - | 21,070 |
20.09.24 15:36:52 | - | 21,070 |
20.09.24 15:36:45 | - | 21,075 |
20.09.24 15:36:43 | - | 21,075 |