C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:02 | - | 21,060 |
20.09.24 15:27:11 | - | 21,060 |
20.09.24 15:27:01 | - | 21,055 |
20.09.24 15:26:57 | - | 21,055 |
20.09.24 15:25:30 | - | 21,060 |
20.09.24 15:23:56 | - | 21,060 |
20.09.24 15:22:25 | - | 21,055 |
20.09.24 15:15:01 | - | 21,045 |
20.09.24 15:12:48 | - | 21,035 |
20.09.24 15:12:02 | - | 21,035 |
20.09.24 15:10:49 | - | 21,040 |
20.09.24 15:10:02 | - | 21,030 |
20.09.24 15:08:31 | - | 21,040 |
20.09.24 15:07:50 | - | 21,030 |
20.09.24 15:03:01 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:34 | - | 21,030 |
20.09.24 15:00:42 | - | 21,035 |
20.09.24 15:00:33 | - | 21,035 |
20.09.24 15:00:01 | - | 21,030 |
20.09.24 14:57:02 | - | 21,040 |
20.09.24 14:54:07 | - | 21,040 |
20.09.24 14:54:07 | - | 21,065 |
20.09.24 14:50:32 | - | 21,035 |
20.09.24 14:45:30 | - | 21,045 |
20.09.24 14:43:09 | - | 21,140 |
20.09.24 14:43:01 | - | 21,100 |
20.09.24 14:42:18 | - | 21,105 |
20.09.24 14:41:52 | - | 21,100 |
20.09.24 14:41:52 | - | 21,105 |
20.09.24 14:41:51 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:29 | - | 21,105 |
20.09.24 14:40:13 | - | 21,110 |
20.09.24 14:40:12 | - | 21,105 |
20.09.24 14:40:05 | - | 21,110 |
20.09.24 14:40:02 | - | 21,105 |
20.09.24 14:39:29 | - | 21,110 |
20.09.24 14:39:13 | - | 21,105 |
20.09.24 14:39:00 | - | 21,110 |
20.09.24 14:38:53 | - | 21,105 |
20.09.24 14:38:40 | - | 21,110 |
20.09.24 14:38:37 | - | 21,105 |
20.09.24 14:38:37 | - | 21,110 |
20.09.24 14:38:35 | - | 21,105 |
20.09.24 14:38:04 | - | 21,110 |
20.09.24 14:38:02 | - | 21,105 |