C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:58 | - | 21,040 |
20.09.24 14:01:44 | - | 21,045 |
20.09.24 14:01:21 | - | 21,040 |
20.09.24 14:01:19 | - | 21,045 |
20.09.24 14:01:08 | - | 21,040 |
20.09.24 14:01:04 | - | 21,045 |
20.09.24 14:00:49 | - | 21,040 |
20.09.24 14:00:49 | - | 21,045 |
20.09.24 14:00:48 | - | 21,040 |
20.09.24 14:00:48 | - | 21,045 |
20.09.24 14:00:47 | - | 21,040 |
20.09.24 14:00:12 | - | 21,045 |
20.09.24 14:00:10 | - | 21,050 |
20.09.24 14:00:10 | - | 21,045 |
20.09.24 14:00:10 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:01 | - | 21,045 |
20.09.24 13:59:57 | - | 21,050 |
20.09.24 13:58:09 | - | 21,045 |
20.09.24 13:57:02 | - | 21,050 |
20.09.24 13:57:01 | - | 21,045 |
20.09.24 13:53:29 | - | 21,050 |
20.09.24 13:53:02 | - | 21,045 |
20.09.24 13:52:45 | - | 21,045 |
20.09.24 13:52:44 | - | 21,050 |
20.09.24 13:52:42 | - | 21,045 |
20.09.24 13:52:02 | - | 21,050 |
20.09.24 13:52:01 | - | 21,045 |
20.09.24 13:51:02 | - | 21,050 |
20.09.24 13:51:02 | - | 21,055 |
20.09.24 13:51:02 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:01 | - | 21,055 |
20.09.24 13:50:44 | - | 21,050 |
20.09.24 13:50:44 | - | 21,055 |
20.09.24 13:50:42 | - | 21,050 |
20.09.24 13:49:02 | - | 21,055 |
20.09.24 13:48:22 | - | 21,055 |
20.09.24 13:48:20 | - | 21,060 |
20.09.24 13:48:01 | - | 21,050 |
20.09.24 13:47:28 | - | 21,055 |
20.09.24 13:47:22 | - | 21,080 |
20.09.24 13:46:01 | - | 21,050 |
20.09.24 13:45:05 | - | 21,050 |
20.09.24 13:45:03 | - | 21,055 |
20.09.24 13:45:02 | - | 21,050 |
20.09.24 13:44:37 | - | 21,055 |