C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:07 | - | 21,110 |
20.09.24 14:37:07 | - | 21,045 |
20.09.24 14:36:54 | - | 21,065 |
20.09.24 14:35:17 | - | 21,045 |
20.09.24 14:35:06 | - | 21,045 |
20.09.24 14:34:03 | - | 21,045 |
20.09.24 14:34:01 | - | 21,045 |
20.09.24 14:32:38 | - | 21,045 |
20.09.24 14:32:24 | - | 21,045 |
20.09.24 14:30:57 | - | 21,035 |
20.09.24 14:27:02 | - | 21,035 |
20.09.24 14:24:46 | - | 21,040 |
20.09.24 14:24:35 | - | 21,045 |
20.09.24 14:21:41 | - | 21,035 |
20.09.24 14:21:40 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:06 | - | 21,035 |
20.09.24 14:19:23 | - | 21,035 |
20.09.24 14:16:35 | - | 21,030 |
20.09.24 14:16:24 | - | 21,040 |
20.09.24 14:16:16 | - | 21,035 |
20.09.24 14:16:08 | - | 21,080 |
20.09.24 14:16:05 | - | 21,080 |
20.09.24 14:15:36 | - | 21,075 |
20.09.24 14:15:34 | - | 21,080 |
20.09.24 14:15:02 | - | 21,080 |
20.09.24 14:15:02 | - | 21,075 |
20.09.24 14:14:57 | - | 21,080 |
20.09.24 14:14:56 | - | 21,035 |
20.09.24 14:12:02 | - | 21,035 |
20.09.24 14:10:24 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:05 | - | 21,040 |
20.09.24 14:09:05 | - | 21,035 |
20.09.24 14:07:10 | - | 21,040 |
20.09.24 14:06:57 | - | 21,035 |
20.09.24 14:06:10 | - | 21,040 |
20.09.24 14:05:34 | - | 21,035 |
20.09.24 14:05:06 | - | 21,040 |
20.09.24 14:05:05 | - | 21,035 |
20.09.24 14:04:01 | - | 21,040 |
20.09.24 14:03:55 | - | 21,040 |
20.09.24 14:03:54 | - | 21,045 |
20.09.24 14:03:21 | - | 21,040 |
20.09.24 14:03:19 | - | 21,045 |
20.09.24 14:02:57 | - | 21,040 |
20.09.24 14:02:54 | - | 21,045 |