C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 21,080 |
20.09.24 15:34:06 | - | 21,075 |
20.09.24 15:33:57 | - | 21,075 |
20.09.24 15:33:53 | - | 21,075 |
20.09.24 15:33:47 | - | 21,075 |
20.09.24 15:33:44 | - | 21,075 |
20.09.24 15:33:43 | - | 21,075 |
20.09.24 15:33:37 | - | 21,075 |
20.09.24 15:33:35 | - | 21,075 |
20.09.24 15:33:34 | - | 21,075 |
20.09.24 15:33:28 | - | 21,075 |
20.09.24 15:33:27 | - | 21,080 |
20.09.24 15:33:25 | - | 21,080 |
20.09.24 15:33:21 | - | 21,080 |
20.09.24 15:33:01 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:45 | - | 21,125 |
20.09.24 15:32:44 | - | 21,125 |
20.09.24 15:32:34 | - | 21,120 |
20.09.24 15:32:19 | - | 21,130 |
20.09.24 15:32:13 | - | 21,125 |
20.09.24 15:32:13 | - | 21,155 |
20.09.24 15:32:08 | - | 21,160 |
20.09.24 15:31:57 | - | 21,155 |
20.09.24 15:31:54 | - | 21,160 |
20.09.24 15:31:53 | - | 21,160 |
20.09.24 15:31:49 | - | 21,160 |
20.09.24 15:31:47 | - | 21,150 |
20.09.24 15:31:42 | - | 21,205 |
20.09.24 15:31:33 | - | 21,200 |
20.09.24 15:31:31 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:19 | - | 21,200 |
20.09.24 15:31:13 | - | 21,175 |
20.09.24 15:31:01 | - | 21,195 |
20.09.24 15:30:59 | - | 21,220 |
20.09.24 15:30:41 | - | 21,220 |
20.09.24 15:30:40 | - | 21,240 |
20.09.24 15:30:38 | - | 21,240 |
20.09.24 15:30:31 | - | 21,225 |
20.09.24 15:30:31 | - | 21,195 |
20.09.24 15:30:27 | - | 21,170 |
20.09.24 15:30:26 | - | 21,160 |
20.09.24 15:30:16 | - | 21,105 |
20.09.24 15:30:16 | - | 21,105 |
20.09.24 15:30:11 | - | 21,095 |
20.09.24 15:30:03 | - | 21,100 |