C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:21 | - | 21,085 |
20.09.24 13:19:17 | - | 21,105 |
20.09.24 13:19:10 | - | 21,105 |
20.09.24 13:19:01 | - | 21,100 |
20.09.24 13:18:37 | - | 21,105 |
20.09.24 13:18:14 | - | 21,105 |
20.09.24 13:14:20 | - | 21,110 |
20.09.24 12:44:02 | - | 21,105 |
20.09.24 12:24:53 | - | 21,105 |
20.09.24 12:24:16 | - | 21,105 |
20.09.24 12:12:48 | - | 21,105 |
20.09.24 12:11:09 | - | 21,105 |
20.09.24 12:09:46 | - | 21,105 |
20.09.24 12:07:49 | - | 21,105 |
20.09.24 12:00:43 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:26 | - | 21,110 |
20.09.24 11:30:11 | - | 21,105 |
20.09.24 11:29:28 | - | 21,105 |
20.09.24 11:26:04 | - | 21,080 |
20.09.24 11:25:46 | - | 21,100 |
20.09.24 11:14:05 | - | 21,080 |
20.09.24 11:07:34 | - | 21,100 |
20.09.24 11:06:46 | - | 21,095 |
20.09.24 11:06:46 | - | 21,080 |
20.09.24 11:05:14 | - | 21,105 |
20.09.24 11:05:12 | - | 21,080 |
20.09.24 11:02:39 | - | 21,070 |
20.09.24 10:56:19 | - | 21,070 |
20.09.24 10:48:29 | - | 21,070 |
20.09.24 10:35:17 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:32 | - | 21,075 |
20.09.24 10:27:02 | - | 21,085 |
20.09.24 10:18:33 | - | 21,090 |
20.09.24 10:13:32 | - | 21,095 |
20.09.24 10:13:32 | - | 21,090 |
20.09.24 10:12:31 | - | 21,085 |
20.09.24 10:11:55 | - | 21,085 |
20.09.24 10:08:18 | - | 21,080 |
20.09.24 10:04:32 | - | 21,065 |
20.09.24 10:03:57 | - | 21,065 |
20.09.24 10:03:57 | - | 21,065 |
20.09.24 10:03:31 | - | 21,065 |
20.09.24 10:02:06 | - | 21,065 |
20.09.24 10:01:28 | - | 21,065 |
20.09.24 10:01:28 | - | 21,065 |