C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:35 | - | 21,210 |
19.09.24 21:47:25 | - | 21,200 |
19.09.24 21:47:25 | - | 21,200 |
19.09.24 21:47:00 | - | 21,190 |
19.09.24 21:46:59 | - | 21,190 |
19.09.24 21:46:58 | - | 21,185 |
19.09.24 21:46:57 | - | 21,175 |
19.09.24 21:46:37 | - | 21,165 |
19.09.24 21:45:59 | - | 21,175 |
19.09.24 21:45:58 | - | 21,175 |
19.09.24 21:45:34 | - | 21,165 |
19.09.24 21:45:26 | - | 21,185 |
19.09.24 21:45:25 | - | 21,185 |
19.09.24 21:45:25 | - | 21,185 |
19.09.24 21:45:24 | - | 21,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:24 | - | 21,185 |
19.09.24 21:45:20 | - | 21,185 |
19.09.24 21:45:20 | - | 21,185 |
19.09.24 21:45:06 | - | 21,175 |
19.09.24 21:45:01 | - | 21,170 |
19.09.24 21:44:24 | - | 21,185 |
19.09.24 21:44:09 | - | 21,195 |
19.09.24 21:44:09 | - | 21,195 |
19.09.24 21:43:33 | - | 21,185 |
19.09.24 21:43:16 | - | 21,195 |
19.09.24 21:42:03 | - | 21,210 |
19.09.24 21:41:54 | - | 21,220 |
19.09.24 21:41:26 | - | 21,210 |
19.09.24 21:41:24 | - | 21,210 |
19.09.24 21:41:24 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:56 | - | 21,200 |
19.09.24 21:40:52 | - | 21,210 |
19.09.24 21:40:52 | - | 21,210 |
19.09.24 21:40:27 | - | 21,200 |
19.09.24 21:39:59 | - | 21,210 |
19.09.24 21:39:16 | - | 21,200 |
19.09.24 21:39:16 | - | 21,200 |
19.09.24 21:39:02 | - | 21,190 |
19.09.24 21:38:46 | - | 21,200 |
19.09.24 21:38:45 | - | 21,210 |
19.09.24 21:38:42 | - | 21,210 |
19.09.24 21:38:32 | - | 21,200 |
19.09.24 21:38:31 | - | 21,200 |
19.09.24 21:38:07 | - | 21,190 |
19.09.24 21:37:47 | - | 21,200 |