C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:09 | - | 21,145 |
19.09.24 21:17:08 | - | 21,145 |
19.09.24 21:16:59 | - | 21,135 |
19.09.24 21:16:57 | - | 21,135 |
19.09.24 21:16:55 | - | 21,135 |
19.09.24 21:16:54 | - | 21,135 |
19.09.24 21:16:46 | - | 21,135 |
19.09.24 21:16:44 | - | 21,130 |
19.09.24 21:16:39 | - | 21,145 |
19.09.24 21:16:38 | - | 21,145 |
19.09.24 21:16:33 | - | 21,145 |
19.09.24 21:16:32 | - | 21,145 |
19.09.24 21:16:31 | - | 21,145 |
19.09.24 21:15:55 | - | 21,135 |
19.09.24 21:15:25 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:22 | - | 21,155 |
19.09.24 21:14:48 | - | 21,150 |
19.09.24 21:14:20 | - | 21,155 |
19.09.24 21:14:12 | - | 21,160 |
19.09.24 21:14:11 | - | 21,160 |
19.09.24 21:14:11 | - | 21,165 |
19.09.24 21:14:09 | - | 21,170 |
19.09.24 21:13:54 | - | 21,175 |
19.09.24 21:13:52 | - | 21,180 |
19.09.24 21:13:50 | - | 21,180 |
19.09.24 21:13:44 | - | 21,180 |
19.09.24 21:13:44 | - | 21,180 |
19.09.24 21:13:42 | - | 21,175 |
19.09.24 21:13:42 | - | 21,175 |
19.09.24 21:13:35 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:11 | - | 21,160 |
19.09.24 21:12:07 | - | 21,170 |
19.09.24 21:11:27 | - | 21,180 |
19.09.24 21:10:15 | - | 21,190 |
19.09.24 21:10:03 | - | 21,200 |
19.09.24 21:10:03 | - | 21,195 |
19.09.24 21:09:37 | - | 21,190 |
19.09.24 21:09:25 | - | 21,190 |
19.09.24 21:09:20 | - | 21,185 |
19.09.24 21:09:12 | - | 21,180 |
19.09.24 21:09:06 | - | 21,180 |
19.09.24 21:09:06 | - | 21,185 |
19.09.24 21:09:01 | - | 21,185 |
19.09.24 21:08:40 | - | 21,185 |
19.09.24 21:08:39 | - | 21,185 |