C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:54 | - | 21,095 |
19.09.24 21:32:44 | - | 21,085 |
19.09.24 21:32:16 | - | 21,095 |
19.09.24 21:31:58 | - | 21,105 |
19.09.24 21:31:33 | - | 21,115 |
19.09.24 21:31:15 | - | 21,130 |
19.09.24 21:31:15 | - | 21,130 |
19.09.24 21:31:12 | - | 21,115 |
19.09.24 21:31:03 | - | 21,115 |
19.09.24 21:30:42 | - | 21,105 |
19.09.24 21:30:33 | - | 21,115 |
19.09.24 21:30:31 | - | 21,115 |
19.09.24 21:30:18 | - | 21,105 |
19.09.24 21:30:18 | - | 21,105 |
19.09.24 21:30:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:46 | - | 21,095 |
19.09.24 21:29:34 | - | 21,105 |
19.09.24 21:29:33 | - | 21,105 |
19.09.24 21:29:13 | - | 21,085 |
19.09.24 21:29:12 | - | 21,085 |
19.09.24 21:29:03 | - | 21,080 |
19.09.24 21:29:01 | - | 21,070 |
19.09.24 21:28:59 | - | 21,070 |
19.09.24 21:28:21 | - | 21,080 |
19.09.24 21:28:13 | - | 21,080 |
19.09.24 21:28:09 | - | 21,070 |
19.09.24 21:27:14 | - | 21,085 |
19.09.24 21:26:10 | - | 21,105 |
19.09.24 21:26:01 | - | 21,115 |
19.09.24 21:26:01 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:19 | - | 21,105 |
19.09.24 21:25:05 | - | 21,110 |
19.09.24 21:24:55 | - | 21,115 |
19.09.24 21:24:54 | - | 21,115 |
19.09.24 21:24:53 | - | 21,105 |
19.09.24 21:24:50 | - | 21,115 |
19.09.24 21:24:42 | - | 21,115 |
19.09.24 21:24:41 | - | 21,125 |
19.09.24 21:24:39 | - | 21,115 |
19.09.24 21:24:38 | - | 21,125 |
19.09.24 21:24:27 | - | 21,115 |
19.09.24 21:24:27 | - | 21,120 |
19.09.24 21:24:26 | - | 21,125 |
19.09.24 21:24:25 | - | 21,120 |
19.09.24 21:24:22 | - | 21,120 |