C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:09 | - | 21,180 |
19.09.24 21:02:05 | - | 21,180 |
19.09.24 21:02:01 | - | 21,175 |
19.09.24 21:02:00 | - | 21,180 |
19.09.24 21:01:34 | - | 21,185 |
19.09.24 21:01:33 | - | 21,180 |
19.09.24 21:01:28 | - | 21,185 |
19.09.24 21:01:27 | - | 21,185 |
19.09.24 21:01:24 | - | 21,175 |
19.09.24 21:01:24 | - | 21,175 |
19.09.24 21:01:23 | - | 21,165 |
19.09.24 21:01:11 | - | 21,160 |
19.09.24 21:00:59 | - | 21,165 |
19.09.24 21:00:21 | - | 21,160 |
19.09.24 21:00:00 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:36 | - | 21,185 |
19.09.24 20:59:32 | - | 21,195 |
19.09.24 20:59:31 | - | 21,185 |
19.09.24 20:59:10 | - | 21,185 |
19.09.24 20:58:54 | - | 21,185 |
19.09.24 20:58:53 | - | 21,185 |
19.09.24 20:57:35 | - | 21,205 |
19.09.24 20:57:34 | - | 21,210 |
19.09.24 20:57:29 | - | 21,215 |
19.09.24 20:54:28 | - | 21,220 |
19.09.24 20:54:26 | - | 21,230 |
19.09.24 20:54:25 | - | 21,230 |
19.09.24 20:53:56 | - | 21,225 |
19.09.24 20:53:55 | - | 21,225 |
19.09.24 20:53:52 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:51 | - | 21,225 |
19.09.24 20:53:39 | - | 21,225 |
19.09.24 20:53:30 | - | 21,225 |
19.09.24 20:53:29 | - | 21,220 |
19.09.24 20:53:16 | - | 21,215 |
19.09.24 20:53:16 | - | 21,215 |
19.09.24 20:53:13 | - | 21,215 |
19.09.24 20:53:08 | - | 21,215 |
19.09.24 20:53:08 | - | 21,235 |
19.09.24 20:53:07 | - | 21,240 |
19.09.24 20:53:05 | - | 21,250 |
19.09.24 20:53:04 | - | 21,250 |
19.09.24 20:53:02 | - | 21,250 |
19.09.24 20:52:53 | - | 21,260 |
19.09.24 20:52:53 | - | 21,250 |