C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:01 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:42 | - | 21,290 |
19.09.24 20:39:40 | - | 21,280 |
19.09.24 20:39:40 | - | 21,280 |
19.09.24 20:39:37 | - | 21,270 |
19.09.24 20:39:36 | - | 21,270 |
19.09.24 20:38:52 | - | 21,255 |
19.09.24 20:38:31 | - | 21,260 |
19.09.24 20:38:14 | - | 21,255 |
19.09.24 20:38:14 | - | 21,255 |
19.09.24 20:37:57 | - | 21,250 |
19.09.24 20:37:39 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:03 | - | 21,255 |
19.09.24 20:35:53 | - | 21,260 |
19.09.24 20:35:52 | - | 21,260 |
19.09.24 20:35:44 | - | 21,255 |
19.09.24 20:35:40 | - | 21,250 |
19.09.24 20:35:30 | - | 21,255 |
19.09.24 20:35:18 | - | 21,260 |
19.09.24 20:35:18 | - | 21,265 |
19.09.24 20:35:01 | - | 21,260 |
19.09.24 20:34:50 | - | 21,260 |
19.09.24 20:34:48 | - | 21,265 |
19.09.24 20:34:46 | - | 21,260 |
19.09.24 20:34:42 | - | 21,260 |
19.09.24 20:34:23 | - | 21,255 |
19.09.24 20:34:22 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:07 | - | 21,235 |
19.09.24 20:34:06 | - | 21,235 |
19.09.24 20:34:05 | - | 21,235 |
19.09.24 20:33:32 | - | 21,250 |
19.09.24 20:33:03 | - | 21,255 |
19.09.24 20:32:24 | - | 21,270 |
19.09.24 20:32:23 | - | 21,280 |
19.09.24 20:32:06 | - | 21,290 |
19.09.24 20:32:05 | - | 21,290 |
19.09.24 20:32:04 | - | 21,270 |
19.09.24 20:32:03 | - | 21,270 |
19.09.24 20:32:03 | - | 21,265 |
19.09.24 20:32:02 | - | 21,265 |
19.09.24 20:32:02 | - | 21,255 |
19.09.24 20:31:59 | - | 21,265 |