C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:46 | - | 21,255 |
19.09.24 20:31:33 | - | 21,255 |
19.09.24 20:31:32 | - | 21,245 |
19.09.24 20:31:27 | - | 21,245 |
19.09.24 20:31:26 | - | 21,245 |
19.09.24 20:30:41 | - | 21,235 |
19.09.24 20:30:22 | - | 21,245 |
19.09.24 20:30:21 | - | 21,245 |
19.09.24 20:30:21 | - | 21,245 |
19.09.24 20:30:19 | - | 21,245 |
19.09.24 20:30:16 | - | 21,245 |
19.09.24 20:29:46 | - | 21,260 |
19.09.24 20:29:42 | - | 21,265 |
19.09.24 20:28:47 | - | 21,270 |
19.09.24 20:28:46 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:29 | - | 21,270 |
19.09.24 20:28:25 | - | 21,270 |
19.09.24 20:28:24 | - | 21,265 |
19.09.24 20:27:56 | - | 21,265 |
19.09.24 20:27:35 | - | 21,255 |
19.09.24 20:27:10 | - | 21,270 |
19.09.24 20:27:05 | - | 21,280 |
19.09.24 20:27:00 | - | 21,270 |
19.09.24 20:26:41 | - | 21,280 |
19.09.24 20:26:40 | - | 21,280 |
19.09.24 20:26:39 | - | 21,270 |
19.09.24 20:26:06 | - | 21,255 |
19.09.24 20:26:05 | - | 21,255 |
19.09.24 20:25:45 | - | 21,245 |
19.09.24 20:25:43 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:20 | - | 21,240 |
19.09.24 20:25:20 | - | 21,240 |
19.09.24 20:25:20 | - | 21,250 |
19.09.24 20:25:20 | - | 21,250 |
19.09.24 20:25:14 | - | 21,230 |
19.09.24 20:25:14 | - | 21,240 |
19.09.24 20:25:07 | - | 21,240 |
19.09.24 20:25:06 | - | 21,240 |
19.09.24 20:25:05 | - | 21,250 |
19.09.24 20:25:05 | - | 21,240 |
19.09.24 20:25:03 | - | 21,255 |
19.09.24 20:24:54 | - | 21,260 |
19.09.24 20:24:53 | - | 21,265 |
19.09.24 20:24:52 | - | 21,265 |
19.09.24 20:24:52 | - | 21,265 |