C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:36 | - | 21,250 |
19.09.24 20:52:30 | - | 21,250 |
19.09.24 20:52:20 | - | 21,250 |
19.09.24 20:52:11 | - | 21,250 |
19.09.24 20:52:09 | - | 21,260 |
19.09.24 20:52:09 | - | 21,250 |
19.09.24 20:52:08 | - | 21,260 |
19.09.24 20:52:07 | - | 21,260 |
19.09.24 20:52:07 | - | 21,250 |
19.09.24 20:52:05 | - | 21,250 |
19.09.24 20:52:05 | - | 21,250 |
19.09.24 20:52:04 | - | 21,250 |
19.09.24 20:52:03 | - | 21,260 |
19.09.24 20:52:02 | - | 21,260 |
19.09.24 20:52:02 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:44 | - | 21,250 |
19.09.24 20:51:44 | - | 21,240 |
19.09.24 20:51:40 | - | 21,240 |
19.09.24 20:51:37 | - | 21,240 |
19.09.24 20:51:35 | - | 21,240 |
19.09.24 20:51:35 | - | 21,240 |
19.09.24 20:51:34 | - | 21,240 |
19.09.24 20:51:25 | - | 21,240 |
19.09.24 20:51:16 | - | 21,240 |
19.09.24 20:51:11 | - | 21,240 |
19.09.24 20:51:08 | - | 21,260 |
19.09.24 20:51:00 | - | 21,265 |
19.09.24 20:50:53 | - | 21,265 |
19.09.24 20:50:44 | - | 21,275 |
19.09.24 20:50:42 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:27 | - | 21,275 |
19.09.24 20:50:21 | - | 21,280 |
19.09.24 20:50:21 | - | 21,280 |
19.09.24 20:50:19 | - | 21,270 |
19.09.24 20:50:13 | - | 21,260 |
19.09.24 20:50:06 | - | 21,270 |
19.09.24 20:50:04 | - | 21,270 |
19.09.24 20:49:58 | - | 21,270 |
19.09.24 20:49:58 | - | 21,270 |
19.09.24 20:49:55 | - | 21,270 |
19.09.24 20:49:55 | - | 21,270 |
19.09.24 20:49:53 | - | 21,280 |
19.09.24 20:49:53 | - | 21,280 |
19.09.24 20:49:52 | - | 21,280 |
19.09.24 20:49:52 | - | 21,280 |