C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:38 | - | 21,180 |
19.09.24 21:08:38 | - | 21,180 |
19.09.24 21:08:35 | - | 21,170 |
19.09.24 21:08:23 | - | 21,180 |
19.09.24 21:07:47 | - | 21,195 |
19.09.24 21:07:27 | - | 21,205 |
19.09.24 21:07:26 | - | 21,195 |
19.09.24 21:07:25 | - | 21,205 |
19.09.24 21:07:25 | - | 21,205 |
19.09.24 21:07:24 | - | 21,195 |
19.09.24 21:07:20 | - | 21,190 |
19.09.24 21:07:11 | - | 21,180 |
19.09.24 21:07:02 | - | 21,190 |
19.09.24 21:06:44 | - | 21,200 |
19.09.24 21:06:43 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:43 | - | 21,190 |
19.09.24 21:06:42 | - | 21,190 |
19.09.24 21:06:06 | - | 21,180 |
19.09.24 21:05:54 | - | 21,170 |
19.09.24 21:05:12 | - | 21,170 |
19.09.24 21:05:11 | - | 21,175 |
19.09.24 21:05:09 | - | 21,180 |
19.09.24 21:03:50 | - | 21,195 |
19.09.24 21:03:48 | - | 21,185 |
19.09.24 21:03:47 | - | 21,185 |
19.09.24 21:03:44 | - | 21,170 |
19.09.24 21:03:41 | - | 21,180 |
19.09.24 21:03:32 | - | 21,170 |
19.09.24 21:03:31 | - | 21,175 |
19.09.24 21:03:31 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:30 | - | 21,180 |
19.09.24 21:03:29 | - | 21,170 |
19.09.24 21:03:24 | - | 21,185 |
19.09.24 21:03:19 | - | 21,195 |
19.09.24 21:03:16 | - | 21,195 |
19.09.24 21:03:15 | - | 21,185 |
19.09.24 21:03:13 | - | 21,180 |
19.09.24 21:02:54 | - | 21,170 |
19.09.24 21:02:53 | - | 21,170 |
19.09.24 21:02:53 | - | 21,175 |
19.09.24 21:02:46 | - | 21,180 |
19.09.24 21:02:26 | - | 21,185 |
19.09.24 21:02:25 | - | 21,185 |
19.09.24 21:02:25 | - | 21,185 |
19.09.24 21:02:11 | - | 21,185 |