C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:46 | - | 21,210 |
19.09.24 21:37:45 | - | 21,210 |
19.09.24 21:37:25 | - | 21,215 |
19.09.24 21:37:23 | - | 21,220 |
19.09.24 21:37:15 | - | 21,210 |
19.09.24 21:37:12 | - | 21,210 |
19.09.24 21:37:12 | - | 21,210 |
19.09.24 21:37:05 | - | 21,200 |
19.09.24 21:37:00 | - | 21,190 |
19.09.24 21:36:59 | - | 21,190 |
19.09.24 21:36:56 | - | 21,190 |
19.09.24 21:36:52 | - | 21,190 |
19.09.24 21:36:27 | - | 21,185 |
19.09.24 21:36:23 | - | 21,185 |
19.09.24 21:36:19 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | - | 21,165 |
19.09.24 21:36:12 | - | 21,175 |
19.09.24 21:36:12 | - | 21,175 |
19.09.24 21:35:55 | - | 21,165 |
19.09.24 21:35:28 | - | 21,155 |
19.09.24 21:35:27 | - | 21,155 |
19.09.24 21:35:19 | - | 21,140 |
19.09.24 21:35:19 | - | 21,135 |
19.09.24 21:35:19 | - | 21,140 |
19.09.24 21:35:06 | - | 21,130 |
19.09.24 21:35:06 | - | 21,130 |
19.09.24 21:35:00 | - | 21,125 |
19.09.24 21:34:57 | - | 21,130 |
19.09.24 21:34:56 | - | 21,130 |
19.09.24 21:34:49 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:41 | - | 21,115 |
19.09.24 21:34:40 | - | 21,120 |
19.09.24 21:34:36 | - | 21,125 |
19.09.24 21:34:35 | - | 21,115 |
19.09.24 21:34:32 | - | 21,120 |
19.09.24 21:34:29 | - | 21,125 |
19.09.24 21:34:29 | - | 21,120 |
19.09.24 21:34:28 | - | 21,130 |
19.09.24 21:34:18 | - | 21,120 |
19.09.24 21:34:17 | - | 21,125 |
19.09.24 21:34:13 | - | 21,115 |
19.09.24 21:33:47 | - | 21,110 |
19.09.24 21:33:32 | - | 21,130 |
19.09.24 21:33:10 | - | 21,115 |
19.09.24 21:33:09 | - | 21,105 |