C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 21,265 |
19.09.24 21:55:33 | - | 21,255 |
19.09.24 21:55:13 | - | 21,245 |
19.09.24 21:55:13 | - | 21,245 |
19.09.24 21:55:10 | - | 21,235 |
19.09.24 21:55:06 | - | 21,230 |
19.09.24 21:55:03 | - | 21,235 |
19.09.24 21:54:44 | - | 21,255 |
19.09.24 21:54:34 | - | 21,245 |
19.09.24 21:54:31 | - | 21,235 |
19.09.24 21:54:26 | - | 21,230 |
19.09.24 21:54:21 | - | 21,220 |
19.09.24 21:54:20 | - | 21,220 |
19.09.24 21:54:18 | - | 21,210 |
19.09.24 21:54:10 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | - | 21,220 |
19.09.24 21:54:08 | - | 21,220 |
19.09.24 21:54:07 | - | 21,210 |
19.09.24 21:54:01 | - | 21,200 |
19.09.24 21:52:52 | - | 21,195 |
19.09.24 21:52:39 | - | 21,205 |
19.09.24 21:52:30 | - | 21,210 |
19.09.24 21:52:29 | - | 21,210 |
19.09.24 21:52:20 | - | 21,205 |
19.09.24 21:52:19 | - | 21,205 |
19.09.24 21:51:51 | - | 21,195 |
19.09.24 21:51:39 | - | 21,200 |
19.09.24 21:51:37 | - | 21,205 |
19.09.24 21:51:25 | - | 21,185 |
19.09.24 21:51:20 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:13 | - | 21,195 |
19.09.24 21:51:10 | - | 21,190 |
19.09.24 21:50:45 | - | 21,185 |
19.09.24 21:50:38 | - | 21,190 |
19.09.24 21:50:21 | - | 21,200 |
19.09.24 21:50:10 | - | 21,220 |
19.09.24 21:49:31 | - | 21,230 |
19.09.24 21:48:59 | - | 21,235 |
19.09.24 21:48:39 | - | 21,230 |
19.09.24 21:48:24 | - | 21,230 |
19.09.24 21:48:19 | - | 21,230 |
19.09.24 21:48:07 | - | 21,220 |
19.09.24 21:47:52 | - | 21,230 |
19.09.24 21:47:52 | - | 21,230 |
19.09.24 21:47:39 | - | 21,220 |