C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:56 | - | 21,270 |
19.09.24 20:16:53 | - | 21,270 |
19.09.24 20:16:52 | - | 21,265 |
19.09.24 20:16:52 | - | 21,260 |
19.09.24 20:16:51 | - | 21,255 |
19.09.24 20:16:51 | - | 21,260 |
19.09.24 20:16:49 | - | 21,255 |
19.09.24 20:16:46 | - | 21,260 |
19.09.24 20:16:30 | - | 21,255 |
19.09.24 20:16:16 | - | 21,265 |
19.09.24 20:16:15 | - | 21,275 |
19.09.24 20:16:14 | - | 21,275 |
19.09.24 20:16:13 | - | 21,275 |
19.09.24 20:16:08 | - | 21,265 |
19.09.24 20:16:05 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 21,260 |
19.09.24 20:15:55 | - | 21,260 |
19.09.24 20:15:48 | - | 21,250 |
19.09.24 20:15:46 | - | 21,260 |
19.09.24 20:15:12 | - | 21,285 |
19.09.24 20:15:05 | - | 21,295 |
19.09.24 20:15:04 | - | 21,295 |
19.09.24 20:14:13 | - | 21,310 |
19.09.24 20:14:11 | - | 21,315 |
19.09.24 20:13:50 | - | 21,320 |
19.09.24 20:13:50 | - | 21,330 |
19.09.24 20:13:32 | - | 21,320 |
19.09.24 20:12:52 | - | 21,310 |
19.09.24 20:12:50 | - | 21,320 |
19.09.24 20:12:50 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:40 | - | 21,310 |
19.09.24 20:12:36 | - | 21,325 |
19.09.24 20:12:17 | - | 21,330 |
19.09.24 20:11:28 | - | 21,325 |
19.09.24 20:11:27 | - | 21,325 |
19.09.24 20:11:17 | - | 21,315 |
19.09.24 20:11:14 | - | 21,305 |
19.09.24 20:11:13 | - | 21,300 |
19.09.24 20:11:12 | - | 21,300 |
19.09.24 20:11:08 | - | 21,295 |
19.09.24 20:11:04 | - | 21,295 |
19.09.24 20:11:00 | - | 21,315 |
19.09.24 20:10:59 | - | 21,315 |
19.09.24 20:10:26 | - | 21,305 |
19.09.24 20:10:23 | - | 21,295 |