C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:08 | 10 | 20,95 |
13.09.24 18:16:30 | 100 | 20,99 |
13.09.24 18:11:40 | 30 | 20,96 |
13.09.24 18:10:57 | 150 | 20,93 |
13.09.24 17:55:40 | 273 | 20,99 |
13.09.24 17:55:36 | 167 | 21,00 |
13.09.24 17:51:27 | 43 | 21,06 |
13.09.24 17:45:04 | 40 | 21,00 |
13.09.24 17:41:39 | 120 | 21,12 |
13.09.24 17:36:50 | 100 | 21,24 |
13.09.24 17:24:54 | 15 | 21,24 |
13.09.24 17:21:07 | 50 | 21,25 |
13.09.24 17:15:27 | 186 | 21,25 |
13.09.24 17:14:22 | 4 | 21,29 |
13.09.24 17:11:49 | 235 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:15 | 50 | 21,23 |
13.09.24 17:00:18 | 100 | 21,25 |
13.09.24 16:54:58 | 97 | 21,23 |
13.09.24 16:54:47 | 50 | 21,29 |
13.09.24 16:50:42 | 22 | 21,30 |
13.09.24 16:48:41 | 50 | 21,19 |
13.09.24 16:48:12 | 50 | 21,22 |
13.09.24 16:44:30 | 200 | 21,28 |
13.09.24 16:42:32 | 118 | 21,18 |
13.09.24 16:41:19 | 100 | 21,16 |
13.09.24 16:39:16 | 100 | 21,11 |
13.09.24 16:35:31 | 30 | 21,04 |
13.09.24 16:29:36 | 50 | 21,05 |
13.09.24 16:28:51 | 210 | 21,00 |
13.09.24 16:27:59 | 70 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:47 | 18 | 21,00 |
13.09.24 16:25:49 | 10 | 21,05 |
13.09.24 16:24:42 | 20 | 21,04 |
13.09.24 16:21:17 | 106 | 21,00 |
13.09.24 16:21:03 | 210 | 21,00 |
13.09.24 16:19:39 | 258 | 20,97 |
13.09.24 16:19:32 | 1,50 Tsd. | 20,96 |
13.09.24 16:19:08 | 210 | 21,00 |
13.09.24 16:18:39 | 190 | 20,96 |
13.09.24 16:18:39 | 1,50 Tsd. | 20,96 |
13.09.24 16:18:21 | 210 | 21,00 |
13.09.24 16:16:36 | 300 | 20,98 |
13.09.24 16:14:33 | 504 | 21,00 |
13.09.24 16:10:33 | 48 | 20,89 |
13.09.24 16:05:45 | 26 | 20,84 |