C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:51 | 70 | 21,14 |
17.09.24 12:33:21 | 500 | 21,08 |
17.09.24 12:24:28 | 50 | 21,21 |
17.09.24 12:24:05 | 100 | 21,21 |
17.09.24 12:21:45 | 200 | 21,16 |
17.09.24 12:06:44 | 500 | 21,05 |
17.09.24 11:55:32 | 75 | 21,21 |
17.09.24 11:44:49 | 3 | 21,19 |
17.09.24 11:39:10 | 25 | 21,12 |
17.09.24 11:14:47 | 146 | 20,99 |
17.09.24 11:12:03 | 15 | 21,17 |
17.09.24 11:03:56 | 10 | 21,09 |
17.09.24 11:03:50 | 166 | 21,10 |
17.09.24 10:56:39 | 5 | 21,15 |
17.09.24 10:45:08 | 50 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:12 | 170 | 21,14 |
17.09.24 10:40:29 | 25 | 21,09 |
17.09.24 10:36:36 | 1,59 Tsd. | 21,07 |
17.09.24 10:36:23 | 118 | 21,06 |
17.09.24 10:11:26 | 2,50 Tsd. | 21,08 |
17.09.24 10:10:51 | 500 | 21,08 |
17.09.24 09:58:12 | 500 | 20,96 |
17.09.24 09:38:28 | 18 | 20,99 |
17.09.24 09:30:24 | 3 | 20,98 |
17.09.24 09:23:44 | 50 | 21,12 |
17.09.24 08:46:55 | 45 | 21,04 |
17.09.24 08:46:10 | 86 | 21,02 |
17.09.24 08:33:59 | 300 | 21,04 |
17.09.24 08:31:09 | 50 | 21,04 |
17.09.24 08:26:52 | 200 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:16 | 50 | 21,08 |
16.09.24 21:53:01 | 100 | 21,00 |
16.09.24 21:50:24 | 25 | 21,06 |
16.09.24 21:38:09 | 130 | 20,97 |
16.09.24 21:37:10 | 30 | 21,02 |
16.09.24 21:31:03 | 60 | 21,00 |
16.09.24 21:19:02 | 2 | 20,87 |
16.09.24 21:15:59 | 100 | 20,85 |
16.09.24 21:14:13 | 96 | 20,84 |
16.09.24 20:59:07 | 10 | 20,82 |
16.09.24 20:15:08 | 500 | 20,88 |
16.09.24 20:07:09 | 50 | 20,98 |
16.09.24 20:07:05 | 14 | 20,98 |
16.09.24 19:48:33 | 32 | 20,98 |
16.09.24 19:39:06 | 20 | 20,93 |