C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:31 | 25 | 20,93 |
17.09.24 20:05:19 | 4 | 20,97 |
17.09.24 19:39:17 | 160 | 20,93 |
17.09.24 19:28:13 | 2 | 20,94 |
17.09.24 19:08:31 | 18 | 20,82 |
17.09.24 19:03:31 | 170 | 20,87 |
17.09.24 18:59:27 | 30 | 20,88 |
17.09.24 18:48:33 | 2 | 21,00 |
17.09.24 18:22:10 | 600 | 21,23 |
17.09.24 17:58:19 | 20 | 21,42 |
17.09.24 17:58:12 | 50 | 21,36 |
17.09.24 17:49:23 | 5 | 21,40 |
17.09.24 17:48:34 | 100 | 21,42 |
17.09.24 17:46:50 | 40 | 21,42 |
17.09.24 17:45:51 | 59 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:09 | 600 | 21,44 |
17.09.24 17:44:53 | 500 | 21,45 |
17.09.24 17:44:09 | 15 | 21,41 |
17.09.24 17:43:23 | 20 | 21,38 |
17.09.24 17:27:26 | 25 | 21,41 |
17.09.24 17:25:05 | 150 | 21,44 |
17.09.24 17:04:26 | 100 | 21,29 |
17.09.24 16:59:11 | 3 | 21,24 |
17.09.24 16:55:53 | 500 | 21,34 |
17.09.24 16:52:24 | 500 | 21,39 |
17.09.24 16:48:41 | 150 | 21,43 |
17.09.24 16:48:09 | 250 | 21,41 |
17.09.24 16:44:19 | 93 | 21,50 |
17.09.24 16:42:27 | 239 | 21,35 |
17.09.24 16:42:11 | 200 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:20 | 30 | 21,23 |
17.09.24 16:08:55 | 750 | 21,25 |
17.09.24 15:59:01 | 100 | 21,05 |
17.09.24 15:56:24 | 15 | 21,11 |
17.09.24 15:48:27 | 20 | 21,10 |
17.09.24 15:45:46 | 100 | 21,16 |
17.09.24 14:46:01 | 150 | 21,17 |
17.09.24 14:45:58 | 500 | 21,18 |
17.09.24 14:23:05 | 11 | 21,12 |
17.09.24 13:58:52 | 500 | 21,06 |
17.09.24 13:58:47 | 142 | 21,13 |
17.09.24 13:53:24 | 25 | 21,12 |
17.09.24 13:45:33 | 60 | 21,10 |
17.09.24 13:22:20 | 500 | 21,11 |
17.09.24 13:21:20 | 250 | 21,17 |