C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:39 | 5 | 20,90 |
16.09.24 09:08:22 | 500 | 20,90 |
16.09.24 09:08:18 | 499 | 20,98 |
16.09.24 09:08:07 | 101 | 20,90 |
16.09.24 09:02:33 | 50 | 20,90 |
16.09.24 08:57:56 | 40 | 20,90 |
16.09.24 08:44:10 | 100 | 20,90 |
16.09.24 08:42:18 | 50 | 20,90 |
16.09.24 08:37:50 | 67 | 20,86 |
16.09.24 08:34:46 | 750 | 20,77 |
16.09.24 08:34:35 | 100 | 20,77 |
16.09.24 08:23:58 | 40 | 20,77 |
16.09.24 08:01:38 | 315 | 20,77 |
16.09.24 08:01:36 | 500 | 20,77 |
16.09.24 08:01:36 | 500 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:34 | 529 | 20,77 |
13.09.24 21:47:09 | 100 | 20,73 |
13.09.24 21:45:43 | 300 | 20,77 |
13.09.24 21:27:58 | 29 | 20,79 |
13.09.24 21:27:06 | 3 | 20,80 |
13.09.24 21:19:34 | 50 | 20,79 |
13.09.24 21:18:16 | 15 | 20,79 |
13.09.24 21:16:14 | 4 | 20,80 |
13.09.24 21:14:59 | 10 | 20,79 |
13.09.24 21:11:20 | 5 | 20,74 |
13.09.24 21:10:52 | 9 | 20,75 |
13.09.24 21:06:16 | 120 | 20,77 |
13.09.24 20:25:37 | 100 | 20,80 |
13.09.24 20:24:22 | 50 | 20,84 |
13.09.24 20:22:10 | 5 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:12 | 5 | 20,86 |
13.09.24 19:48:46 | 100 | 20,89 |
13.09.24 19:21:31 | 20 | 20,94 |
13.09.24 19:01:49 | 4 | 20,90 |
13.09.24 18:58:57 | 30 | 20,87 |
13.09.24 18:54:43 | 2 | 20,85 |
13.09.24 18:46:47 | 200 | 20,80 |
13.09.24 18:33:23 | 50 | 20,81 |
13.09.24 18:33:09 | 50 | 20,82 |
13.09.24 18:30:29 | 300 | 20,85 |
13.09.24 18:28:57 | 85 | 20,85 |
13.09.24 18:28:42 | 1,00 Tsd. | 20,88 |
13.09.24 18:25:48 | 14 | 20,91 |
13.09.24 18:23:41 | 250 | 20,88 |
13.09.24 18:23:20 | 250 | 20,90 |