C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:07 | 50 | 20,75 |
13.09.24 16:00:24 | 15 | 20,66 |
13.09.24 16:00:12 | 200 | 20,70 |
13.09.24 15:59:44 | 150 | 20,71 |
13.09.24 15:51:25 | 5 | 20,63 |
13.09.24 15:50:16 | 20 | 20,67 |
13.09.24 15:48:23 | 10 | 20,54 |
13.09.24 15:47:29 | 350 | 20,43 |
13.09.24 15:47:29 | 110 | 20,50 |
13.09.24 15:46:54 | 124 | 20,53 |
13.09.24 15:46:06 | 100 | 20,68 |
13.09.24 15:44:13 | 49 | 20,73 |
13.09.24 15:43:22 | 1 | 20,76 |
13.09.24 15:42:34 | 30 | 20,74 |
13.09.24 15:42:03 | 6 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:00 | 200 | 20,90 |
13.09.24 15:37:15 | 304 | 20,98 |
13.09.24 15:36:46 | 96 | 21,04 |
13.09.24 15:34:23 | 110 | 20,88 |
13.09.24 15:05:43 | 5 | 20,90 |
13.09.24 15:04:19 | 5 | 20,90 |
13.09.24 14:45:02 | 25 | 20,85 |
13.09.24 14:40:16 | 150 | 20,92 |
13.09.24 14:32:26 | 200 | 20,80 |
13.09.24 14:32:16 | 160 | 20,80 |
13.09.24 14:32:16 | 160 | 20,80 |
13.09.24 14:27:40 | 3 | 20,73 |
13.09.24 14:27:23 | 5 | 20,80 |
13.09.24 14:24:46 | 70 | 20,80 |
13.09.24 14:21:47 | 9 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:57 | 15 | 20,80 |
13.09.24 13:57:30 | 60 | 20,80 |
13.09.24 13:44:12 | 6 | 20,80 |
13.09.24 13:39:53 | 5 | 20,72 |
13.09.24 13:36:05 | 100 | 20,80 |
13.09.24 13:36:04 | 200 | 20,80 |
13.09.24 13:35:30 | 200 | 20,80 |
13.09.24 13:21:22 | 80 | 20,80 |
13.09.24 13:21:21 | 200 | 20,80 |
13.09.24 13:21:13 | 200 | 20,80 |
13.09.24 13:19:57 | 30 | 20,80 |
13.09.24 13:13:07 | 100 | 20,80 |
13.09.24 13:13:07 | 169 | 20,81 |
13.09.24 13:07:47 | 20 | 20,85 |
13.09.24 13:07:46 | 100 | 20,85 |