C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:21 | 25 | 20,01 |
12.09.24 16:35:27 | 700 | 20,11 |
12.09.24 16:14:04 | 368 | 19,90 |
12.09.24 16:07:28 | 100 | 19,73 |
12.09.24 15:51:44 | 50 | 19,60 |
12.09.24 15:48:20 | 52 | 19,64 |
12.09.24 15:42:55 | 180 | 19,79 |
12.09.24 15:41:15 | 144 | 19,73 |
12.09.24 15:38:10 | 5 | 19,70 |
12.09.24 14:36:52 | 10 | 19,65 |
12.09.24 14:25:55 | 10 | 19,73 |
12.09.24 14:24:47 | 100 | 19,75 |
12.09.24 14:24:11 | 50 | 19,60 |
12.09.24 14:23:35 | 260 | 19,67 |
12.09.24 14:22:23 | 500 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:20 | 18 | 19,69 |
12.09.24 14:12:09 | 77 | 19,69 |
12.09.24 13:54:57 | 10 | 19,65 |
12.09.24 13:50:43 | 150 | 19,65 |
12.09.24 13:45:28 | 100 | 19,64 |
12.09.24 13:37:08 | 69 | 19,64 |
12.09.24 13:23:44 | 102 | 19,58 |
12.09.24 13:21:58 | 10 | 19,58 |
12.09.24 13:13:58 | 51 | 19,61 |
12.09.24 13:11:32 | 2 | 19,61 |
12.09.24 13:09:12 | 100 | 19,61 |
12.09.24 13:06:41 | 150 | 19,65 |
12.09.24 12:56:39 | 25 | 19,67 |
12.09.24 12:56:39 | 50 | 19,67 |
12.09.24 12:55:44 | 178 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:16 | 10 | 19,68 |
12.09.24 12:34:56 | 30 | 19,64 |
12.09.24 12:34:17 | 90 | 19,64 |
12.09.24 12:32:08 | 25 | 19,64 |
12.09.24 12:19:33 | 30 | 19,62 |
12.09.24 12:13:43 | 10 | 19,58 |
12.09.24 11:50:10 | 30 | 19,67 |
12.09.24 11:33:37 | 200 | 19,60 |
12.09.24 11:32:07 | 150 | 19,60 |
12.09.24 11:29:56 | 15 | 19,53 |
12.09.24 11:24:39 | 30 | 19,60 |
12.09.24 11:17:57 | 100 | 19,60 |
12.09.24 11:16:52 | 20 | 19,60 |
12.09.24 11:15:36 | 3 | 19,60 |
12.09.24 11:15:17 | 12 | 19,60 |