C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:33 | 20 | 19,97 |
09.09.24 16:09:10 | 50 | 19,98 |
09.09.24 16:03:09 | 100 | 19,80 |
09.09.24 15:57:40 | 123 | 19,59 |
09.09.24 15:57:04 | 101 | 19,56 |
09.09.24 15:45:34 | 200 | 19,37 |
09.09.24 15:30:20 | 130 | 19,20 |
09.09.24 15:30:10 | 5 | 19,30 |
09.09.24 15:29:57 | 150 | 19,38 |
09.09.24 13:44:35 | 18 | 19,56 |
09.09.24 12:03:14 | 7 | 19,56 |
09.09.24 11:21:48 | 4 | 19,53 |
09.09.24 11:00:16 | 200 | 19,38 |
09.09.24 11:00:15 | 1 | 19,38 |
09.09.24 10:25:59 | 6 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:23 | 300 | 19,63 |
09.09.24 10:17:10 | 100 | 19,75 |
09.09.24 10:14:56 | 500 | 19,68 |
09.09.24 10:12:46 | 250 | 19,69 |
09.09.24 10:00:11 | 8 | 19,49 |
09.09.24 09:52:42 | 44 | 19,49 |
09.09.24 09:30:23 | 3 | 19,47 |
09.09.24 09:30:17 | 24 | 19,47 |
09.09.24 09:19:59 | 46 | 19,48 |
09.09.24 08:13:49 | 5 | 19,40 |
09.09.24 08:00:53 | 10 | 19,30 |
09.09.24 08:00:09 | 14 | 19,40 |
06.09.24 21:53:17 | 50 | 19,29 |
06.09.24 21:48:29 | 60 | 19,34 |
06.09.24 21:04:38 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:50 | 25 | 18,87 |
06.09.24 19:52:43 | 16 | 18,83 |
06.09.24 19:41:29 | 4 | 18,86 |
06.09.24 19:33:46 | 80 | 18,91 |
06.09.24 19:09:25 | 14 | 18,93 |
06.09.24 18:46:11 | 50 | 18,91 |
06.09.24 18:37:09 | 200 | 18,88 |
06.09.24 18:22:39 | 10 | 18,81 |
06.09.24 18:20:44 | 150 | 18,82 |
06.09.24 17:54:19 | 250 | 18,59 |
06.09.24 17:53:47 | 200 | 18,55 |
06.09.24 17:49:13 | 20 | 18,61 |
06.09.24 17:37:43 | 20 | 18,79 |
06.09.24 17:37:08 | 200 | 18,73 |
06.09.24 17:06:07 | 10 | 19,45 |