C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:02 | 100 | 19,38 |
11.09.24 21:47:44 | 30 | 19,46 |
11.09.24 21:47:41 | 50 | 19,46 |
11.09.24 21:47:19 | 36 | 19,40 |
11.09.24 21:26:38 | 25 | 19,45 |
11.09.24 21:26:00 | 10 | 19,48 |
11.09.24 21:24:27 | 16 | 19,48 |
11.09.24 20:38:13 | 100 | 19,55 |
11.09.24 20:20:00 | 5 | 19,52 |
11.09.24 20:11:18 | 18 | 19,55 |
11.09.24 19:32:34 | 40 | 19,65 |
11.09.24 19:07:25 | 37 | 19,57 |
11.09.24 18:20:45 | 6 | 19,43 |
11.09.24 17:27:45 | 30 | 19,34 |
11.09.24 17:23:49 | 110 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:59 | 10 | 19,11 |
11.09.24 16:38:47 | 1 | 19,05 |
11.09.24 16:30:19 | 3 | 19,10 |
11.09.24 16:02:19 | 7 | 19,12 |
11.09.24 15:56:17 | 3 | 19,16 |
11.09.24 15:54:22 | 8 | 19,11 |
11.09.24 15:50:46 | 25 | 19,16 |
11.09.24 15:36:30 | 85 | 19,00 |
11.09.24 14:42:10 | 500 | 19,23 |
11.09.24 14:32:36 | 500 | 19,30 |
11.09.24 14:30:53 | 400 | 19,37 |
11.09.24 14:30:34 | 400 | 19,38 |
11.09.24 14:23:53 | 12 | 19,55 |
11.09.24 14:22:16 | 180 | 19,55 |
11.09.24 14:21:12 | 500 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:48 | 10 | 19,46 |
11.09.24 11:49:48 | 20 | 19,36 |
11.09.24 11:20:32 | 500 | 19,37 |
11.09.24 11:19:02 | 500 | 19,37 |
11.09.24 10:01:37 | 100 | 19,27 |
11.09.24 09:59:58 | 500 | 19,22 |
11.09.24 09:37:24 | 500 | 19,34 |
11.09.24 09:26:44 | 95 | 19,15 |
11.09.24 09:25:55 | 500 | 19,15 |
11.09.24 09:17:44 | 23 | 19,38 |
11.09.24 09:12:24 | 400 | 19,36 |
11.09.24 08:10:56 | 300 | 19,23 |
11.09.24 08:00:12 | 379 | 19,23 |
11.09.24 08:00:06 | 30 | 19,21 |
10.09.24 20:59:36 | 100 | 19,50 |