C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:59 | 1 | 19,60 |
12.09.24 10:55:58 | 30 | 19,60 |
12.09.24 10:44:48 | 396 | 19,62 |
12.09.24 10:33:08 | 3 | 19,57 |
12.09.24 10:23:55 | 10 | 19,75 |
12.09.24 10:20:15 | 30 | 19,72 |
12.09.24 10:18:44 | 50 | 19,72 |
12.09.24 10:02:07 | 100 | 19,80 |
12.09.24 10:01:59 | 177 | 19,80 |
12.09.24 09:56:25 | 250 | 19,65 |
12.09.24 09:56:00 | 250 | 19,65 |
12.09.24 09:55:51 | 500 | 19,70 |
12.09.24 09:55:02 | 500 | 19,70 |
12.09.24 09:44:57 | 4 | 19,72 |
12.09.24 09:35:43 | 80 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:12 | 20 | 19,74 |
12.09.24 09:33:04 | 88 | 19,68 |
12.09.24 09:31:42 | 178 | 19,69 |
12.09.24 09:31:34 | 22 | 19,68 |
12.09.24 09:30:39 | 178 | 19,69 |
12.09.24 09:28:01 | 15 | 19,80 |
12.09.24 09:16:52 | 2 | 19,78 |
12.09.24 09:13:13 | 20 | 19,78 |
12.09.24 09:11:41 | 50 | 19,74 |
12.09.24 09:04:40 | 25 | 19,75 |
12.09.24 08:41:57 | 100 | 19,67 |
12.09.24 08:38:31 | 25 | 19,67 |
12.09.24 08:36:16 | 150 | 19,67 |
12.09.24 08:35:15 | 75 | 19,50 |
12.09.24 08:34:40 | 180 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:24 | 100 | 19,67 |
12.09.24 08:33:49 | 108 | 19,67 |
12.09.24 08:27:48 | 50 | 19,67 |
12.09.24 08:23:36 | 5 | 19,63 |
12.09.24 08:23:08 | 200 | 19,63 |
12.09.24 08:22:11 | 10 | 19,63 |
12.09.24 08:19:55 | 50 | 19,64 |
12.09.24 08:17:24 | 500 | 19,54 |
12.09.24 08:16:03 | 100 | 19,63 |
12.09.24 08:13:51 | 100 | 19,63 |
12.09.24 08:08:20 | 10 | 19,63 |
12.09.24 08:03:56 | 10 | 19,62 |
12.09.24 08:00:28 | 1 | 19,61 |
12.09.24 08:00:13 | 19 | 19,61 |
12.09.24 08:00:04 | 68 | 19,61 |