C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:00 | 100 | 20,56 |
12.09.24 21:26:06 | 1,25 Tsd. | 20,62 |
12.09.24 21:22:06 | 50 | 20,60 |
12.09.24 21:22:02 | 100 | 20,60 |
12.09.24 21:02:08 | 300 | 20,50 |
12.09.24 20:57:59 | 25 | 20,51 |
12.09.24 20:48:36 | 50 | 20,53 |
12.09.24 20:41:17 | 10 | 20,70 |
12.09.24 20:37:58 | 200 | 20,69 |
12.09.24 20:35:52 | 145 | 20,64 |
12.09.24 20:13:28 | 150 | 20,66 |
12.09.24 20:04:11 | 15 | 20,64 |
12.09.24 19:52:28 | 15 | 20,64 |
12.09.24 19:34:03 | 7 | 20,47 |
12.09.24 19:16:03 | 1 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:40 | 200 | 20,57 |
12.09.24 19:13:35 | 100 | 20,50 |
12.09.24 19:12:16 | 20 | 20,53 |
12.09.24 19:00:29 | 80 | 20,40 |
12.09.24 18:53:26 | 25 | 20,38 |
12.09.24 18:46:42 | 50 | 20,47 |
12.09.24 18:39:27 | 100 | 20,41 |
12.09.24 18:33:22 | 50 | 20,42 |
12.09.24 18:33:16 | 10 | 20,42 |
12.09.24 18:31:34 | 4 | 20,46 |
12.09.24 18:22:31 | 25 | 20,35 |
12.09.24 18:21:59 | 600 | 20,34 |
12.09.24 18:18:56 | 5 | 20,21 |
12.09.24 17:44:12 | 345 | 20,19 |
12.09.24 17:38:42 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:08 | 10 | 20,15 |
12.09.24 17:26:30 | 50 | 19,99 |
12.09.24 17:26:11 | 200 | 19,98 |
12.09.24 17:26:04 | 30 | 20,01 |
12.09.24 17:22:19 | 69 | 19,95 |
12.09.24 17:20:59 | 5 | 20,01 |
12.09.24 17:08:56 | 300 | 19,88 |
12.09.24 17:08:41 | 200 | 19,88 |
12.09.24 17:00:45 | 50 | 19,94 |
12.09.24 16:58:14 | 3 | 20,03 |
12.09.24 16:57:18 | 3 | 20,03 |
12.09.24 16:56:52 | 100 | 20,06 |
12.09.24 16:51:53 | 5 | 19,98 |
12.09.24 16:50:33 | 100 | 19,96 |
12.09.24 16:47:02 | 30 | 19,90 |