C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:15 | 75 | 33,60 |
21.11.24 18:33:52 | 600 | 33,67 |
21.11.24 18:33:12 | 100 | 33,72 |
21.11.24 18:32:22 | 13 | 33,67 |
21.11.24 18:30:09 | 100 | 33,50 |
21.11.24 18:28:03 | 10 | 33,51 |
21.11.24 18:26:58 | 100 | 33,44 |
21.11.24 18:24:47 | 450 | 33,38 |
21.11.24 18:24:25 | 100 | 33,24 |
21.11.24 18:20:17 | 60 | 33,32 |
21.11.24 18:18:24 | 50 | 33,24 |
21.11.24 18:16:13 | 50 | 33,32 |
21.11.24 18:16:08 | 80 | 33,22 |
21.11.24 18:12:41 | 15 | 33,41 |
21.11.24 18:09:36 | 20 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:21 | 130 | 33,41 |
21.11.24 18:08:17 | 134 | 33,47 |
21.11.24 18:06:58 | 35 | 33,32 |
21.11.24 18:05:39 | 79 | 33,21 |
21.11.24 17:59:59 | 21 | 33,30 |
21.11.24 17:59:50 | 75 | 33,20 |
21.11.24 17:57:35 | 65 | 33,05 |
21.11.24 17:55:45 | 15 | 33,21 |
21.11.24 17:53:01 | 200 | 33,20 |
21.11.24 17:51:23 | 45 | 32,99 |
21.11.24 17:46:39 | 75 | 32,95 |
21.11.24 17:46:15 | 777 | 33,02 |
21.11.24 17:44:47 | 40 | 33,15 |
21.11.24 17:44:02 | 30 | 33,10 |
21.11.24 17:44:00 | 30 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:07 | 20 | 33,10 |
21.11.24 17:42:24 | 35 | 33,09 |
21.11.24 17:40:56 | 50 | 33,09 |
21.11.24 17:39:27 | 50 | 33,16 |
21.11.24 17:35:41 | 60 | 33,08 |
21.11.24 17:34:16 | 10 | 33,39 |
21.11.24 17:33:00 | 20 | 33,48 |
21.11.24 17:31:44 | 10 | 33,41 |
21.11.24 17:28:22 | 62 | 33,35 |
21.11.24 17:28:22 | 29 | 33,35 |
21.11.24 17:27:27 | 10 | 33,20 |
21.11.24 17:27:15 | 10 | 33,18 |
21.11.24 17:27:10 | 20 | 33,14 |
21.11.24 17:27:10 | 226 | 33,00 |
21.11.24 17:27:10 | 80 | 32,99 |