C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:49:29 | 144 | 24,40 |
29.10.24 11:38:25 | 300 | 24,31 |
29.10.24 11:31:29 | 120 | 24,40 |
29.10.24 11:20:49 | 40 | 24,40 |
29.10.24 11:13:03 | 10 | 24,40 |
29.10.24 11:08:35 | 30 | 24,40 |
29.10.24 10:42:02 | 5 | 24,32 |
29.10.24 10:39:56 | 10 | 24,33 |
29.10.24 10:39:47 | 150 | 24,40 |
29.10.24 10:39:39 | 150 | 24,41 |
29.10.24 09:41:23 | 30 | 24,34 |
29.10.24 09:32:15 | 50 | 24,50 |
29.10.24 09:07:06 | 40 | 24,50 |
29.10.24 09:05:54 | 2 | 24,50 |
29.10.24 09:02:30 | 65 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:09 | 1 | 24,50 |
29.10.24 08:00:06 | 2 | 24,50 |
28.10.24 21:55:48 | 300 | 24,31 |
28.10.24 21:17:41 | 2 | 24,44 |
28.10.24 21:11:02 | 50 | 24,41 |
28.10.24 20:57:03 | 80 | 24,47 |
28.10.24 20:41:52 | 20 | 24,49 |
28.10.24 20:40:52 | 80 | 24,50 |
28.10.24 20:04:27 | 30 | 24,38 |
28.10.24 19:57:06 | 120 | 24,43 |
28.10.24 19:50:03 | 5 | 24,30 |
28.10.24 19:36:39 | 20 | 24,47 |
28.10.24 19:34:00 | 75 | 24,33 |
28.10.24 19:11:19 | 40 | 24,40 |
28.10.24 18:51:41 | 13 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:25:27 | 41 | 24,44 |
28.10.24 18:19:09 | 200 | 24,36 |
28.10.24 18:09:50 | 6 | 24,42 |
28.10.24 18:05:37 | 122 | 24,39 |
28.10.24 18:00:45 | 122 | 24,44 |
28.10.24 17:08:06 | 174 | 24,37 |
28.10.24 16:37:51 | 30 | 24,18 |
28.10.24 16:29:48 | 1 | 24,22 |
28.10.24 16:27:53 | 55 | 24,22 |
28.10.24 16:25:55 | 9 | 24,23 |
28.10.24 16:24:58 | 3 | 24,15 |
28.10.24 16:24:08 | 250 | 24,15 |
28.10.24 16:14:23 | 21 | 24,13 |
28.10.24 16:03:32 | 5 | 24,14 |
28.10.24 15:53:41 | 415 | 24,22 |