C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:11 | 8 | 20,81 |
13.09.24 12:56:11 | 100 | 21,00 |
13.09.24 12:38:21 | 281 | 20,98 |
13.09.24 12:36:07 | 4 | 20,98 |
13.09.24 12:30:55 | 100 | 20,95 |
13.09.24 12:20:26 | 12 | 21,00 |
13.09.24 12:19:11 | 10 | 21,00 |
13.09.24 12:14:17 | 100 | 21,00 |
13.09.24 12:12:09 | 150 | 21,00 |
13.09.24 11:59:01 | 240 | 20,98 |
13.09.24 11:57:25 | 50 | 20,80 |
13.09.24 11:56:59 | 169 | 20,80 |
13.09.24 11:46:02 | 2 | 20,80 |
13.09.24 11:33:43 | 30 | 20,80 |
13.09.24 11:31:23 | 24 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:39 | 40 | 20,77 |
13.09.24 11:28:39 | 169 | 20,78 |
13.09.24 11:26:58 | 25 | 20,80 |
13.09.24 11:18:57 | 350 | 20,76 |
13.09.24 11:18:24 | 25 | 20,80 |
13.09.24 11:18:22 | 5 | 20,80 |
13.09.24 11:14:00 | 5 | 20,85 |
13.09.24 11:10:53 | 4 | 20,84 |
13.09.24 11:07:27 | 15 | 20,84 |
13.09.24 11:02:23 | 150 | 20,84 |
13.09.24 10:53:24 | 50 | 20,81 |
13.09.24 10:52:24 | 25 | 20,81 |
13.09.24 10:49:21 | 25 | 20,81 |
13.09.24 10:48:20 | 125 | 20,81 |
13.09.24 10:39:38 | 3 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:19 | 100 | 20,81 |
13.09.24 10:35:01 | 102 | 20,71 |
13.09.24 10:32:31 | 12 | 20,71 |
13.09.24 10:25:17 | 2 | 20,83 |
13.09.24 10:24:37 | 240 | 20,80 |
13.09.24 10:21:47 | 5 | 20,80 |
13.09.24 10:21:23 | 350 | 20,71 |
13.09.24 10:18:53 | 350 | 20,86 |
13.09.24 10:03:44 | 28 | 20,87 |
13.09.24 10:03:11 | 350 | 20,78 |
13.09.24 10:00:21 | 83 | 20,83 |
13.09.24 10:00:18 | 185 | 20,76 |
13.09.24 09:42:02 | 250 | 20,84 |
13.09.24 09:41:53 | 136 | 20,84 |
13.09.24 09:41:53 | 250 | 20,84 |