C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:05 | 100 | 20,80 |
16.09.24 13:24:57 | 135 | 20,81 |
16.09.24 13:00:45 | 65 | 20,73 |
16.09.24 13:00:39 | 959 | 20,75 |
16.09.24 13:00:14 | 500 | 20,76 |
16.09.24 12:50:53 | 143 | 20,84 |
16.09.24 12:42:05 | 20 | 20,76 |
16.09.24 12:36:04 | 30 | 20,83 |
16.09.24 12:34:07 | 15 | 20,83 |
16.09.24 12:25:22 | 30 | 20,81 |
16.09.24 12:16:16 | 100 | 20,82 |
16.09.24 12:11:20 | 50 | 20,84 |
16.09.24 12:09:18 | 250 | 20,84 |
16.09.24 12:04:27 | 4 | 20,84 |
16.09.24 11:57:29 | 200 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:17 | 200 | 20,78 |
16.09.24 11:57:07 | 200 | 20,78 |
16.09.24 11:54:21 | 75 | 20,80 |
16.09.24 11:54:21 | 169 | 20,81 |
16.09.24 11:43:10 | 100 | 20,98 |
16.09.24 11:29:13 | 50 | 20,90 |
16.09.24 11:27:36 | 50 | 20,90 |
16.09.24 11:19:58 | 26 | 20,81 |
16.09.24 11:19:46 | 5 | 20,88 |
16.09.24 11:04:44 | 60 | 20,85 |
16.09.24 11:04:44 | 168 | 20,86 |
16.09.24 11:02:45 | 20 | 20,90 |
16.09.24 10:56:26 | 20 | 20,90 |
16.09.24 10:55:45 | 23 | 20,90 |
16.09.24 10:47:50 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:07 | 48 | 20,90 |
16.09.24 10:46:55 | 100 | 20,90 |
16.09.24 10:41:28 | 24 | 20,90 |
16.09.24 10:27:54 | 50 | 20,84 |
16.09.24 10:06:28 | 12 | 20,79 |
16.09.24 10:02:19 | 500 | 20,79 |
16.09.24 10:01:26 | 50 | 20,90 |
16.09.24 10:00:15 | 6 | 20,77 |
16.09.24 09:52:24 | 1 | 20,86 |
16.09.24 09:52:00 | 100 | 20,86 |
16.09.24 09:51:06 | 140 | 20,86 |
16.09.24 09:50:09 | 23 | 20,86 |
16.09.24 09:50:03 | 48 | 20,86 |
16.09.24 09:30:40 | 43 | 20,87 |
16.09.24 09:25:47 | 11 | 20,87 |