C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:05 | 216 | 21,03 |
18.09.24 17:53:56 | 1,50 Tsd. | 21,02 |
18.09.24 17:36:33 | 45 | 21,09 |
18.09.24 16:38:56 | 2 | 21,01 |
18.09.24 16:12:49 | 50 | 21,06 |
18.09.24 16:00:21 | 50 | 21,15 |
18.09.24 15:34:44 | 100 | 21,20 |
18.09.24 15:30:49 | 50 | 21,08 |
18.09.24 15:10:00 | 11 | 20,89 |
18.09.24 14:38:13 | 15 | 20,91 |
18.09.24 13:58:23 | 800 | 20,80 |
18.09.24 13:58:18 | 500 | 20,80 |
18.09.24 13:56:01 | 3,20 Tsd. | 20,80 |
18.09.24 13:52:37 | 500 | 20,80 |
18.09.24 13:48:03 | 179 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:38 | 500 | 20,82 |
18.09.24 13:45:24 | 1,50 Tsd. | 20,79 |
18.09.24 13:44:33 | 500 | 20,79 |
18.09.24 13:43:56 | 500 | 20,80 |
18.09.24 13:43:44 | 500 | 20,80 |
18.09.24 13:43:24 | 500 | 20,79 |
18.09.24 13:43:24 | 500 | 20,79 |
18.09.24 13:43:17 | 150 | 20,84 |
18.09.24 13:41:37 | 500 | 20,85 |
18.09.24 13:40:18 | 500 | 20,84 |
18.09.24 13:39:05 | 20 | 20,84 |
18.09.24 13:33:08 | 100 | 20,90 |
18.09.24 13:20:29 | 500 | 20,91 |
18.09.24 12:33:51 | 50 | 20,97 |
18.09.24 11:33:42 | 6 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:17 | 40 | 20,97 |
18.09.24 10:55:15 | 5 | 20,96 |
18.09.24 10:54:13 | 2 | 20,76 |
18.09.24 10:47:40 | 50 | 20,95 |
18.09.24 10:38:01 | 25 | 20,91 |
18.09.24 10:25:51 | 832 | 20,79 |
18.09.24 10:25:05 | 168 | 20,86 |
18.09.24 10:05:42 | 10 | 21,05 |
18.09.24 10:01:06 | 5 | 20,95 |
18.09.24 10:00:35 | 168 | 20,96 |
18.09.24 08:00:05 | 149 | 20,87 |
17.09.24 21:27:15 | 15 | 20,82 |
17.09.24 21:27:15 | 30 | 20,81 |
17.09.24 21:11:39 | 28 | 21,01 |
17.09.24 20:41:36 | 10 | 20,93 |