C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:01 | 95 | 21,73 |
12:06:14 | 100 | 21,73 |
11:39:38 | 25 | 21,73 |
11:37:28 | 135 | 21,74 |
11:36:30 | 161 | 21,75 |
11:26:04 | 70 | 21,76 |
11:15:48 | 300 | 21,55 |
10:55:43 | 20 | 21,60 |
10:55:30 | 206 | 21,49 |
10:27:40 | 500 | 21,56 |
10:24:13 | 50 | 21,65 |
09:58:12 | 500 | 21,51 |
09:58:05 | 500 | 21,51 |
09:52:18 | 150 | 21,51 |
09:43:44 | 300 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:33 | 50 | 21,43 |
09:24:17 | 100 | 21,45 |
09:21:23 | 300 | 21,47 |
09:13:49 | 50 | 21,49 |
09:12:58 | 30 | 21,51 |
09:04:23 | 500 | 21,54 |
08:25:33 | 50 | 21,43 |
08:25:03 | 500 | 21,43 |
08:18:04 | 40 | 21,45 |
08:04:39 | 10 | 21,47 |
08:00:05 | 75 | 21,50 |
18.09.24 21:48:15 | 30 | 21,06 |
18.09.24 21:42:47 | 100 | 21,04 |
18.09.24 21:37:14 | 10 | 21,08 |
18.09.24 21:05:16 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:04 | 15 | 21,37 |
18.09.24 20:56:02 | 53 | 21,31 |
18.09.24 20:37:04 | 10 | 21,45 |
18.09.24 20:32:13 | 141 | 21,50 |
18.09.24 20:28:58 | 130 | 21,48 |
18.09.24 20:18:04 | 18 | 21,31 |
18.09.24 20:16:28 | 90 | 21,25 |
18.09.24 20:14:05 | 48 | 21,16 |
18.09.24 20:08:42 | 34 | 21,34 |
18.09.24 20:04:24 | 400 | 21,43 |
18.09.24 20:00:06 | 136 | 21,11 |
18.09.24 19:53:50 | 10 | 21,16 |
18.09.24 19:17:14 | 20 | 21,07 |
18.09.24 18:17:43 | 75 | 21,22 |
18.09.24 17:54:13 | 1,28 Tsd. | 21,04 |