C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 144 | 21,29 |
21:48:39 | 743 | 21,29 |
21:23:11 | 50 | 21,15 |
21:20:21 | 150 | 21,10 |
20:18:32 | 15 | 21,31 |
19:58:13 | 15 | 21,40 |
19:38:39 | 240 | 21,44 |
18:32:29 | 183 | 21,61 |
18:01:21 | 75 | 21,50 |
17:29:50 | 24 | 21,40 |
17:17:49 | 959 | 21,38 |
17:09:25 | 40 | 21,36 |
17:08:16 | 20 | 21,33 |
16:18:51 | 33 | 21,38 |
16:10:17 | 50 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 242 | 21,40 |
15:51:23 | 5 | 21,18 |
15:47:35 | 150 | 21,22 |
15:46:06 | 41 | 21,21 |
15:31:53 | 30 | 21,45 |
15:31:16 | 3 | 21,50 |
15:31:16 | 10 | 21,52 |
15:30:30 | 50 | 21,56 |
15:27:25 | 130 | 21,53 |
15:19:31 | 37 | 21,66 |
14:49:27 | 100 | 21,68 |
14:20:11 | 42 | 21,53 |
14:18:45 | 12 | 21,53 |
14:16:40 | 41 | 21,53 |
14:16:27 | 54 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | 20 | 21,53 |
13:54:34 | 100 | 21,58 |
13:54:24 | 25 | 21,60 |
13:43:19 | 75 | 21,65 |
13:42:49 | 92 | 21,65 |
13:40:58 | 115 | 21,65 |
13:32:24 | 150 | 21,63 |
13:13:56 | 47 | 21,65 |
13:10:49 | 82 | 21,59 |
13:10:49 | 163 | 21,59 |
12:54:41 | 9 | 21,74 |
12:40:52 | 100 | 21,77 |
12:40:39 | 10 | 21,77 |
12:27:57 | 24 | 21,65 |
12:16:21 | 118 | 21,73 |