C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:27 | 48 | 20,77 |
16.09.24 19:17:39 | 25 | 20,80 |
16.09.24 18:52:34 | 25 | 20,80 |
16.09.24 18:47:43 | 10 | 20,76 |
16.09.24 18:27:52 | 600 | 20,66 |
16.09.24 18:21:32 | 98 | 20,60 |
16.09.24 18:16:32 | 15 | 20,56 |
16.09.24 18:11:04 | 58 | 20,68 |
16.09.24 17:48:46 | 35 | 20,75 |
16.09.24 17:48:21 | 50 | 20,67 |
16.09.24 17:19:17 | 400 | 20,87 |
16.09.24 17:19:15 | 100 | 20,87 |
16.09.24 17:15:46 | 100 | 20,80 |
16.09.24 17:15:14 | 40 | 20,79 |
16.09.24 17:00:18 | 25 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:23 | 23 | 20,66 |
16.09.24 16:34:16 | 200 | 20,50 |
16.09.24 16:31:35 | 90 | 20,51 |
16.09.24 16:28:16 | 500 | 20,60 |
16.09.24 16:16:21 | 500 | 20,68 |
16.09.24 16:08:06 | 2 | 20,84 |
16.09.24 16:05:55 | 75 | 20,88 |
16.09.24 15:57:33 | 600 | 20,70 |
16.09.24 15:48:27 | 60 | 20,83 |
16.09.24 15:38:15 | 30 | 20,79 |
16.09.24 15:35:36 | 482 | 20,85 |
16.09.24 14:55:48 | 340 | 20,70 |
16.09.24 14:55:35 | 340 | 20,71 |
16.09.24 14:55:32 | 340 | 20,71 |
16.09.24 14:54:36 | 50 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:37 | 135 | 20,74 |
16.09.24 14:51:35 | 49 | 20,76 |
16.09.24 14:47:17 | 50 | 20,76 |
16.09.24 14:35:53 | 74 | 20,74 |
16.09.24 14:33:33 | 100 | 20,78 |
16.09.24 14:25:27 | 100 | 20,74 |
16.09.24 14:25:21 | 135 | 20,74 |
16.09.24 14:24:34 | 5 | 20,74 |
16.09.24 14:24:34 | 169 | 20,74 |
16.09.24 14:02:04 | 2 | 20,74 |
16.09.24 14:01:57 | 169 | 20,74 |
16.09.24 13:41:54 | 70 | 20,95 |
16.09.24 13:38:36 | 100 | 20,72 |
16.09.24 13:35:46 | 15 | 20,82 |
16.09.24 13:31:32 | 47 | 20,72 |