C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:13 | 3 | 19,41 |
10.09.24 19:32:09 | 3 | 19,20 |
10.09.24 19:31:42 | 21 | 19,25 |
10.09.24 19:27:31 | 426 | 19,21 |
10.09.24 18:09:54 | 350 | 19,10 |
10.09.24 18:00:53 | 24 | 19,15 |
10.09.24 18:00:39 | 10 | 19,19 |
10.09.24 17:51:50 | 222 | 19,24 |
10.09.24 17:45:59 | 10 | 19,35 |
10.09.24 17:12:49 | 30 | 19,47 |
10.09.24 17:08:48 | 53 | 19,32 |
10.09.24 16:54:54 | 380 | 19,25 |
10.09.24 16:38:58 | 100 | 19,27 |
10.09.24 16:29:00 | 24 | 19,28 |
10.09.24 16:25:24 | 15 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:30 | 19 | 19,37 |
10.09.24 15:27:34 | 320 | 19,40 |
10.09.24 15:27:28 | 500 | 19,40 |
10.09.24 14:42:16 | 240 | 19,36 |
10.09.24 14:15:37 | 25 | 19,45 |
10.09.24 14:10:07 | 55 | 19,45 |
10.09.24 13:53:24 | 1 | 19,34 |
10.09.24 11:21:17 | 65 | 19,25 |
10.09.24 11:02:41 | 21 | 19,39 |
10.09.24 10:50:29 | 150 | 19,36 |
10.09.24 09:51:15 | 500 | 19,29 |
10.09.24 09:48:12 | 380 | 19,49 |
10.09.24 09:42:53 | 10 | 19,30 |
10.09.24 09:30:14 | 2 | 19,26 |
10.09.24 09:28:03 | 5 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:09 | 10 | 19,25 |
09.09.24 21:27:24 | 2 | 19,67 |
09.09.24 21:04:21 | 30 | 19,50 |
09.09.24 20:16:10 | 120 | 19,45 |
09.09.24 20:12:56 | 10 | 19,50 |
09.09.24 19:58:03 | 5 | 19,50 |
09.09.24 19:45:45 | 200 | 19,62 |
09.09.24 19:32:22 | 50 | 19,70 |
09.09.24 18:57:07 | 200 | 19,79 |
09.09.24 18:50:07 | 70 | 19,79 |
09.09.24 18:22:13 | 51 | 19,87 |
09.09.24 18:19:36 | 20 | 19,74 |
09.09.24 18:06:00 | 40 | 19,80 |
09.09.24 17:32:13 | 13 | 19,59 |
09.09.24 16:17:05 | 546 | 19,96 |