C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:49 | 20 | 19,00 |
05.09.24 21:52:43 | 200 | 18,99 |
05.09.24 21:50:22 | 105 | 19,06 |
05.09.24 21:49:33 | 20 | 18,98 |
05.09.24 21:45:32 | 14 | 18,99 |
05.09.24 21:45:20 | 36 | 19,02 |
05.09.24 21:38:11 | 30 | 19,10 |
05.09.24 21:35:23 | 50 | 19,15 |
05.09.24 21:33:08 | 13 | 19,15 |
05.09.24 21:32:09 | 50 | 19,10 |
05.09.24 21:27:15 | 5 | 19,07 |
05.09.24 21:22:29 | 48 | 18,93 |
05.09.24 21:18:29 | 10 | 18,94 |
05.09.24 21:12:31 | 445 | 18,73 |
05.09.24 21:12:15 | 50 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:39 | 200 | 18,84 |
05.09.24 21:09:30 | 420 | 18,80 |
05.09.24 20:58:18 | 55 | 18,79 |
05.09.24 20:48:53 | 100 | 18,73 |
05.09.24 20:47:33 | 45 | 18,77 |
05.09.24 20:27:45 | 100 | 18,65 |
05.09.24 20:25:10 | 10 | 18,61 |
05.09.24 20:20:28 | 30 | 18,64 |
05.09.24 20:17:47 | 100 | 18,50 |
05.09.24 20:12:27 | 50 | 18,50 |
05.09.24 19:39:41 | 200 | 18,23 |
05.09.24 19:33:31 | 53 | 18,20 |
05.09.24 19:31:04 | 55 | 18,20 |
05.09.24 19:24:33 | 250 | 18,25 |
05.09.24 19:10:47 | 130 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:56 | 50 | 18,26 |
05.09.24 18:43:13 | 163 | 18,38 |
05.09.24 18:38:40 | 133 | 18,30 |
05.09.24 18:28:58 | 250 | 18,42 |
05.09.24 18:26:52 | 20 | 18,44 |
05.09.24 18:26:28 | 40 | 18,37 |
05.09.24 18:22:57 | 30 | 18,47 |
05.09.24 18:07:17 | 1 | 18,19 |
05.09.24 18:06:32 | 2 | 18,17 |
05.09.24 17:59:50 | 198 | 18,08 |
05.09.24 17:52:12 | 50 | 18,06 |
05.09.24 17:48:01 | 250 | 18,16 |
05.09.24 17:36:50 | 150 | 18,14 |
05.09.24 17:35:59 | 15 | 18,10 |
05.09.24 17:32:17 | 56 | 18,12 |