C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:57 | 100 | 16,93 |
05.09.24 11:28:30 | 320 | 16,91 |
05.09.24 11:28:03 | 500 | 16,92 |
05.09.24 11:23:16 | 6 | 16,92 |
05.09.24 11:20:20 | 60 | 16,94 |
05.09.24 11:18:29 | 30 | 16,94 |
05.09.24 11:16:13 | 50 | 16,80 |
05.09.24 11:09:55 | 15 | 16,86 |
05.09.24 11:05:23 | 60 | 16,80 |
05.09.24 11:04:27 | 50 | 16,80 |
05.09.24 11:04:13 | 100 | 16,80 |
05.09.24 10:58:15 | 200 | 16,75 |
05.09.24 10:57:36 | 200 | 16,75 |
05.09.24 10:49:20 | 55 | 16,83 |
05.09.24 10:47:38 | 50 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:47:38 | 22 | 16,71 |
05.09.24 10:47:34 | 200 | 16,75 |
05.09.24 10:47:28 | 209 | 16,75 |
05.09.24 10:43:21 | 1 | 16,75 |
05.09.24 10:43:16 | 30 | 16,99 |
05.09.24 10:40:51 | 3 | 16,72 |
05.09.24 10:40:39 | 15 | 16,72 |
05.09.24 10:39:45 | 100 | 16,85 |
05.09.24 10:39:15 | 166 | 16,85 |
05.09.24 10:38:36 | 166 | 16,85 |
05.09.24 10:37:10 | 14 | 16,81 |
05.09.24 10:37:03 | 40 | 16,81 |
05.09.24 10:36:37 | 10 | 16,81 |
05.09.24 10:35:17 | 50 | 16,89 |
05.09.24 10:35:17 | 300 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:35:16 | 20 | 16,92 |
05.09.24 10:35:16 | 165 | 16,92 |
05.09.24 10:35:16 | 207 | 16,92 |
05.09.24 10:35:06 | 300 | 16,94 |
05.09.24 10:34:53 | 255 | 16,94 |
05.09.24 10:34:21 | 93 | 16,94 |
05.09.24 10:33:42 | 255 | 16,94 |
05.09.24 10:30:34 | 35 | 16,99 |
05.09.24 10:28:47 | 40 | 17,09 |
05.09.24 10:28:46 | 100 | 16,90 |
05.09.24 10:27:48 | 300 | 16,90 |
05.09.24 10:27:47 | 134 | 16,90 |
05.09.24 10:27:47 | 300 | 16,90 |
05.09.24 10:27:47 | 100 | 16,95 |
05.09.24 10:27:47 | 100 | 16,96 |