C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:44 | 200 | 17,20 |
05.09.24 08:40:20 | 201 | 17,18 |
05.09.24 08:39:31 | 100 | 17,16 |
05.09.24 08:37:31 | 50 | 17,15 |
05.09.24 08:34:57 | 15 | 17,15 |
05.09.24 08:34:52 | 8 | 17,15 |
05.09.24 08:32:18 | 18 | 17,45 |
05.09.24 08:31:07 | 5 | 17,15 |
05.09.24 08:23:51 | 200 | 17,45 |
05.09.24 08:17:25 | 50 | 17,45 |
05.09.24 08:16:15 | 40 | 17,30 |
05.09.24 08:16:00 | 203 | 17,31 |
05.09.24 08:15:41 | 100 | 17,45 |
05.09.24 08:03:06 | 500 | 17,13 |
05.09.24 08:02:35 | 500 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:14 | 1,00 Tsd. | 17,30 |
05.09.24 08:00:49 | 1,50 Tsd. | 17,31 |
05.09.24 08:00:21 | 240 | 17,55 |
05.09.24 08:00:10 | 542 | 17,31 |
05.09.24 08:00:04 | 1,28 Tsd. | 17,48 |
04.09.24 21:59:47 | 47 | 20,74 |
04.09.24 21:33:09 | 59 | 20,96 |
04.09.24 21:33:09 | 170 | 20,96 |
04.09.24 21:33:08 | 170 | 20,96 |
04.09.24 21:33:03 | 170 | 20,96 |
04.09.24 20:51:59 | 100 | 20,91 |
04.09.24 20:41:42 | 150 | 20,94 |
04.09.24 20:39:02 | 25 | 20,98 |
04.09.24 20:30:29 | 50 | 21,17 |
04.09.24 20:09:49 | 47 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:45 | 140 | 21,04 |
04.09.24 19:53:36 | 25 | 20,92 |
04.09.24 18:57:27 | 10 | 21,05 |
04.09.24 18:55:55 | 100 | 21,11 |
04.09.24 17:48:56 | 26 | 21,13 |
04.09.24 17:43:20 | 50 | 21,15 |
04.09.24 17:17:31 | 50 | 21,45 |
04.09.24 16:58:49 | 3 | 21,45 |
04.09.24 16:43:53 | 140 | 21,41 |
04.09.24 16:26:25 | 1,20 Tsd. | 21,35 |
04.09.24 16:14:46 | 60 | 21,13 |
04.09.24 15:55:53 | 735 | 21,26 |
04.09.24 15:45:01 | 20 | 20,87 |
04.09.24 15:43:13 | 10 | 20,80 |
04.09.24 15:38:16 | 12 | 20,81 |