C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:31:55 | 7 | 20,38 |
28.08.24 18:26:36 | 70 | 20,37 |
28.08.24 17:38:21 | 50 | 20,28 |
28.08.24 17:26:51 | 13 | 20,18 |
28.08.24 16:56:12 | 15 | 20,43 |
28.08.24 16:01:01 | 750 | 20,60 |
28.08.24 16:00:14 | 50 | 20,65 |
28.08.24 15:54:05 | 250 | 20,70 |
28.08.24 15:27:43 | 55 | 20,96 |
28.08.24 15:11:43 | 100 | 21,10 |
28.08.24 14:04:03 | 55 | 21,11 |
28.08.24 12:50:54 | 30 | 21,13 |
28.08.24 11:38:36 | 30 | 21,11 |
28.08.24 10:13:17 | 12 | 21,17 |
28.08.24 09:41:02 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:30:13 | 1 | 21,02 |
28.08.24 08:00:08 | 17 | 21,02 |
27.08.24 21:25:47 | 6 | 21,05 |
27.08.24 21:13:21 | 47 | 21,09 |
27.08.24 20:34:28 | 45 | 21,01 |
27.08.24 18:36:30 | 40 | 21,14 |
27.08.24 17:14:50 | 100 | 21,44 |
27.08.24 16:17:41 | 2 | 21,49 |
27.08.24 15:37:52 | 80 | 21,45 |
27.08.24 15:37:51 | 150 | 21,45 |
27.08.24 14:42:46 | 9 | 21,65 |
27.08.24 13:52:20 | 15 | 21,74 |
27.08.24 13:42:24 | 60 | 21,86 |
27.08.24 11:48:10 | 1 | 21,83 |
27.08.24 10:36:06 | 23 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:32:53 | 5 | 22,01 |
27.08.24 09:58:32 | 3 | 21,71 |
27.08.24 09:30:11 | 1 | 21,70 |
27.08.24 08:50:37 | 75 | 21,71 |
27.08.24 08:44:39 | 46 | 21,92 |
26.08.24 21:53:49 | 113 | 21,84 |
26.08.24 20:28:46 | 50 | 21,93 |
26.08.24 19:13:33 | 9 | 21,92 |
26.08.24 18:30:07 | 1,00 Tsd. | 21,94 |
26.08.24 17:16:16 | 11 | 21,85 |
26.08.24 16:40:07 | 1,00 Tsd. | 21,85 |
26.08.24 16:39:14 | 6 | 21,90 |
26.08.24 16:34:41 | 30 | 22,00 |
26.08.24 16:31:29 | 5 | 22,09 |
26.08.24 16:26:53 | 120 | 22,14 |