C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:40:07 | 1,00 Tsd. | 21,85 |
26.08.24 16:39:14 | 6 | 21,90 |
26.08.24 16:34:41 | 30 | 22,00 |
26.08.24 16:31:29 | 5 | 22,09 |
26.08.24 16:26:53 | 120 | 22,14 |
26.08.24 16:25:28 | 100 | 22,04 |
26.08.24 15:59:12 | 5 | 22,17 |
26.08.24 14:42:19 | 10 | 22,01 |
26.08.24 14:03:59 | 45 | 22,01 |
26.08.24 12:39:52 | 4 | 22,05 |
26.08.24 12:15:05 | 5 | 22,14 |
26.08.24 10:17:23 | 7 | 22,05 |
26.08.24 09:22:05 | 159 | 22,05 |
26.08.24 09:18:55 | 1 | 21,91 |
26.08.24 09:16:57 | 80 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:56 | 40 | 21,91 |
26.08.24 09:16:37 | 160 | 21,91 |
26.08.24 08:56:13 | 24 | 22,08 |
26.08.24 08:00:09 | 111 | 21,91 |
23.08.24 19:28:23 | 55 | 21,80 |
23.08.24 19:08:04 | 3 | 21,71 |
23.08.24 18:57:57 | 20 | 21,80 |
23.08.24 18:32:47 | 40 | 21,87 |
23.08.24 18:06:19 | 15 | 21,75 |
23.08.24 17:59:01 | 24 | 21,80 |
23.08.24 16:59:59 | 200 | 21,68 |
23.08.24 16:52:18 | 100 | 21,58 |
23.08.24 16:44:25 | 201 | 21,86 |
23.08.24 16:13:46 | 98 | 21,96 |
23.08.24 16:07:45 | 8 | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:19:54 | 20 | 21,94 |
23.08.24 13:37:43 | 10 | 21,96 |
23.08.24 13:29:25 | 2 | 21,88 |
23.08.24 13:25:04 | 6 | 21,96 |
23.08.24 12:45:19 | 49 | 21,93 |
23.08.24 12:43:48 | 14 | 21,80 |
23.08.24 12:36:22 | 5 | 21,91 |
23.08.24 11:34:00 | 100 | 21,78 |
23.08.24 11:33:41 | 94 | 21,92 |
23.08.24 11:31:01 | 75 | 21,92 |
23.08.24 11:03:51 | 45 | 21,88 |
23.08.24 10:33:33 | 20 | 21,90 |
23.08.24 10:20:53 | 85 | 21,90 |
23.08.24 10:02:17 | 100 | 21,73 |
23.08.24 09:30:21 | 6 | 21,92 |